Opus One Resources Stock Price History
| OOR Stock | CAD 0.05 0.00 0.00% |
Below is the normalized historical share price chart for Opus One Resources extending back to January 18, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Opus One stands at 0.05, as last reported on the 28th of November, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day.
If you're considering investing in Opus Stock, it is important to understand the factors that can impact its price. Opus One is out of control given 3 months investment horizon. Opus One Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We were able to interpolate twenty-four different technical indicators, which can help you to evaluate if expected returns of 1.8% are justified by taking the suggested risk. Use Opus One Risk Adjusted Performance of 0.099, coefficient of variation of 855.5, and Semi Deviation of 7.71 to evaluate company specific risk that cannot be diversified away.
At this time, Opus One's Total Stockholder Equity is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 605.3 K in 2024, whereas Other Stockholder Equity is likely to drop slightly above 801.1 K in 2024. . Opus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0297 | 50 Day MA 0.0488 | Beta 1.14 |
Opus |
Sharpe Ratio = 0.1196
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | OOR | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 15.04 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.8 actual daily | 35 65% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Opus One is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Opus One by adding it to a well-diversified portfolio.
Price Book 7.6258 | Book Value 0.007 | Enterprise Value 8.6 M | Enterprise Value Ebitda (2.07) | Shares Float 151.1 M |
Opus One Stock Price History Chart
There are several ways to analyze Opus Stock price data. The simplest method is using a basic Opus candlestick price chart, which shows Opus One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 0.06 |
| Lowest Price | September 9, 2024 | 0.02 |
Opus One November 28, 2024 Stock Price Synopsis
Various analyses of Opus One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Opus Stock. It can be used to describe the percentage change in the price of Opus One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Opus Stock.| Opus One Price Rate Of Daily Change | 1.00 |
Opus One November 28, 2024 Stock Price Analysis
Opus Stock Price History Data
The price series of Opus One for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.04 with a coefficient of variation of 21.45. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.05.| Open | High | Low | Close | Volume | ||
11/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | ||
| 11/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 24,500 | |
| 11/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7,000 | |
| 11/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9,000 | |
| 11/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 653,400 | |
| 11/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8,000 | |
| 11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 315,000 | |
| 11/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 646,000 | |
| 11/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 223,000 | |
| 11/15/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 666,000 | |
| 11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
| 11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 22,000 | |
| 11/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 86,000 | |
| 11/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 18,000 | |
| 11/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 17,000 | |
| 11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 102,000 | |
| 11/04/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 245,008 | |
| 11/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
| 10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/30/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 303,000 | |
| 10/29/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 396,000 | |
| 10/28/2024 | 0.05 | 0.06 | 0.04 | 0.06 | 1,042,500 | |
| 10/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
| 10/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
| 10/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 19,000 | |
| 10/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 22,000 | |
| 10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
| 10/17/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 15,000 | |
| 10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 58,000 | |
| 10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9,000 | |
| 10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7,000 | |
| 10/10/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 18,000 | |
| 10/09/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 97,500 | |
| 10/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
| 10/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 152,500 | |
| 10/04/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 273,000 | |
| 10/03/2024 | 0.06 | 0.06 | 0.04 | 0.05 | 232,500 | |
| 10/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 110,000 | |
| 10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 475,000 | |
| 09/30/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 8,000 | |
| 09/27/2024 | 0.06 | 0.06 | 0.04 | 0.05 | 132,835 | |
| 09/26/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 574,600 | |
| 09/25/2024 | 0.04 | 0.06 | 0.04 | 0.05 | 882,000 | |
| 09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
| 09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 333,700 | |
| 09/20/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 1,003,600 | |
| 09/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
| 09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
| 09/17/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 388,100 | |
| 09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000 | |
| 09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 47,000 | |
| 09/12/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 198,000 | |
| 09/11/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 51,200 | |
| 09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 284,000 | |
| 09/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 94,000 | |
| 09/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
| 09/05/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 200,800 | |
| 09/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
About Opus One Stock history
Opus One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Opus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Opus One Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Opus One stock prices may prove useful in developing a viable investing in Opus One
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 181.3 M | 111.2 M | |
| Net Loss | -1.5 M | -1.4 M |
Opus One Stock Technical Analysis
Opus One technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Opus One Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Opus One's price direction in advance. Along with the technical and fundamental analysis of Opus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Opus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.099 | |||
| Jensen Alpha | 1.25 | |||
| Total Risk Alpha | (0.50) | |||
| Sortino Ratio | 0.066 | |||
| Treynor Ratio | 0.4331 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Opus Stock Analysis
When running Opus One's price analysis, check to measure Opus One's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Opus One is operating at the current time. Most of Opus One's value examination focuses on studying past and present price action to predict the probability of Opus One's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Opus One's price. Additionally, you may evaluate how the addition of Opus One to your portfolios can decrease your overall portfolio volatility.