Magnum Opus Acquisition Price History
OPADelisted Stock | USD 10.49 0.00 0.00% |
If you're considering investing in Magnum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Magnum Opus stands at 10.49, as last reported on the 28th of November, with the highest price reaching 10.49 and the lowest price hitting 10.49 during the day. We have found twenty-five technical indicators for Magnum Opus, which you can use to evaluate the volatility of the firm. Please verify Magnum Opus' Mean Deviation of 0.2269, downside deviation of 0.7255, and Risk Adjusted Performance of 0.0558 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Magnum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Magnum |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
OPA |
Based on monthly moving average Magnum Opus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magnum Opus by adding Magnum Opus to a well-diversified portfolio.
Magnum Opus Stock Price History Chart
There are several ways to analyze Magnum Stock price data. The simplest method is using a basic Magnum candlestick price chart, which shows Magnum Opus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Magnum Stock Price History Data
The price series of Magnum Opus for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.37 with a coefficient of variation of 0.72. The daily prices for the period are spread out with arithmetic mean of 10.38. The median price for the last 90 days is 10.38.Open | High | Low | Close | Volume | ||
11/28/2024 | 10.49 | 10.49 | 10.49 | 10.49 | ||
07/24/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 1,010 | |
07/21/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 1,400 | |
07/20/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.00 | |
07/19/2023 | 10.49 | 10.50 | 10.45 | 10.45 | 14,893 | |
07/18/2023 | 10.49 | 10.49 | 10.48 | 10.48 | 3,800 | |
07/17/2023 | 10.46 | 10.48 | 10.46 | 10.48 | 25,600 | |
07/14/2023 | 10.47 | 10.47 | 10.46 | 10.46 | 770.00 | |
07/13/2023 | 10.46 | 10.46 | 10.46 | 10.46 | 1,000.00 | |
07/12/2023 | 10.45 | 10.47 | 10.45 | 10.46 | 304,484 | |
07/11/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.00 | |
07/10/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 500.00 | |
07/07/2023 | 10.47 | 10.47 | 10.45 | 10.45 | 639.00 | |
07/06/2023 | 10.47 | 10.47 | 10.45 | 10.45 | 1,910 | |
07/05/2023 | 10.45 | 10.47 | 10.45 | 10.47 | 3,770 | |
07/03/2023 | 10.46 | 10.46 | 10.44 | 10.44 | 926.00 | |
06/30/2023 | 10.46 | 10.46 | 10.44 | 10.45 | 709.00 | |
06/29/2023 | 10.45 | 10.46 | 10.44 | 10.45 | 86,228 | |
06/28/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 2.00 | |
06/27/2023 | 10.45 | 10.46 | 10.45 | 10.45 | 31,176 | |
06/26/2023 | 10.46 | 10.46 | 10.44 | 10.44 | 305,700 | |
06/23/2023 | 10.60 | 10.60 | 10.45 | 10.45 | 2,680 | |
06/22/2023 | 10.41 | 10.49 | 10.41 | 10.44 | 6,000 | |
06/21/2023 | 10.76 | 10.76 | 10.44 | 10.44 | 3,174 | |
06/20/2023 | 10.35 | 10.44 | 10.35 | 10.43 | 1,527,000 | |
06/16/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 350,800 | |
06/15/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 54,300 | |
06/14/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
06/13/2023 | 10.39 | 10.39 | 10.36 | 10.38 | 4,600 | |
06/12/2023 | 10.35 | 10.43 | 10.35 | 10.38 | 5,859 | |
06/09/2023 | 10.39 | 10.47 | 10.33 | 10.33 | 800.00 | |
06/08/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 300.00 | |
06/07/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 40.00 | |
06/06/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 6,600 | |
06/05/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 110.00 | |
06/02/2023 | 10.35 | 10.37 | 10.35 | 10.35 | 5,300 | |
06/01/2023 | 10.38 | 10.48 | 10.38 | 10.38 | 41,421 | |
05/31/2023 | 10.35 | 10.40 | 10.35 | 10.38 | 17,312 | |
05/30/2023 | 10.33 | 10.37 | 10.33 | 10.35 | 10,500 | |
05/26/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
05/25/2023 | 10.34 | 10.34 | 10.33 | 10.33 | 5,400 | |
05/24/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 35.00 | |
05/23/2023 | 10.82 | 10.82 | 10.33 | 10.33 | 2,300 | |
05/22/2023 | 10.27 | 10.33 | 10.27 | 10.33 | 1,400 | |
05/19/2023 | 10.25 | 10.33 | 10.25 | 10.33 | 700.00 | |
05/18/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 5.00 | |
05/17/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 5,717 | |
05/16/2023 | 10.45 | 10.45 | 10.40 | 10.40 | 289.00 | |
05/15/2023 | 10.24 | 10.37 | 10.24 | 10.34 | 1,400 | |
05/12/2023 | 10.34 | 10.34 | 10.34 | 10.34 | 500.00 | |
05/11/2023 | 10.33 | 10.34 | 10.33 | 10.34 | 27,072 | |
05/10/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 5,200 | |
05/09/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 2.00 | |
05/08/2023 | 10.38 | 10.38 | 10.33 | 10.33 | 1,200 | |
05/05/2023 | 10.36 | 10.36 | 10.35 | 10.35 | 232.00 | |
05/04/2023 | 10.45 | 10.45 | 10.31 | 10.32 | 5,512 | |
05/03/2023 | 10.31 | 10.35 | 10.31 | 10.33 | 551.00 | |
05/02/2023 | 10.40 | 10.47 | 10.28 | 10.36 | 14,059 | |
05/01/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 200.00 | |
04/28/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 536.00 | |
04/27/2023 | 10.45 | 10.45 | 10.26 | 10.27 | 5,461 |
About Magnum Opus Stock history
Magnum Opus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magnum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magnum Opus Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magnum Opus stock prices may prove useful in developing a viable investing in Magnum Opus
Magnum Opus Acquisition Limited does not have significant operations. The company was founded in 2021 and is based in Central, Hong Kong. Magnum Opus is traded on New York Stock Exchange in the United States.
Magnum Opus Stock Technical Analysis
Magnum Opus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Magnum Opus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Magnum Opus' price direction in advance. Along with the technical and fundamental analysis of Magnum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magnum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0558 | |||
Jensen Alpha | 0.0412 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.13) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Other Consideration for investing in Magnum Stock
If you are still planning to invest in Magnum Opus Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Magnum Opus' history and understand the potential risks before investing.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |