Opal Balance (Israel) Price History
OPAL Stock | ILS 221.40 4.60 2.04% |
If you're considering investing in Opal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Opal Balance stands at 221.40, as last reported on the 31st of January, with the highest price reaching 226.00 and the lowest price hitting 221.40 during the day. Opal Balance appears to be very steady, given 3 months investment horizon. Opal Balance maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Opal Balance, which you can use to evaluate the volatility of the company. Please evaluate Opal Balance's Coefficient Of Variation of 490.19, semi deviation of 1.52, and Risk Adjusted Performance of 0.1766 to confirm if our risk estimates are consistent with your expectations.
Opal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Opal |
Sharpe Ratio = 0.204
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OPAL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average Opal Balance is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Opal Balance by adding it to a well-diversified portfolio.
Opal Balance Stock Price History Chart
There are several ways to analyze Opal Stock price data. The simplest method is using a basic Opal candlestick price chart, which shows Opal Balance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 13, 2025 | 246.0 |
Lowest Price | October 10, 2024 | 162.6 |
Opal Balance January 31, 2025 Stock Price Synopsis
Various analyses of Opal Balance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Opal Stock. It can be used to describe the percentage change in the price of Opal Balance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Opal Stock.Opal Balance Price Daily Balance Of Power | (1.00) | |
Opal Balance Price Rate Of Daily Change | 0.98 | |
Opal Balance Price Action Indicator | (4.60) |
Opal Balance January 31, 2025 Stock Price Analysis
Opal Stock Price History Data
The price series of Opal Balance for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 69.26 with a coefficient of variation of 11.16. The daily prices for the period are spread out with arithmetic mean of 211.2. The median price for the last 90 days is 217.98. The company underwent 1:100 stock split on 16th of June 2013. Opal Balance issued dividends to stockholders on 2022-11-24.Open | High | Low | Close | Volume | ||
01/31/2025 | 226.00 | 226.00 | 221.40 | 221.40 | ||
01/30/2025 | 226.00 | 226.00 | 221.40 | 221.40 | 47,888 | |
01/29/2025 | 233.70 | 233.70 | 225.30 | 226.00 | 50,547 | |
01/28/2025 | 235.50 | 239.00 | 229.00 | 233.50 | 11,359 | |
01/27/2025 | 243.70 | 243.70 | 232.70 | 232.70 | 11,933 | |
01/23/2025 | 241.60 | 241.60 | 241.60 | 241.60 | 1,973 | |
01/22/2025 | 242.50 | 243.00 | 236.10 | 236.10 | 24,736 | |
01/21/2025 | 243.10 | 243.40 | 242.00 | 243.10 | 30,129 | |
01/20/2025 | 242.90 | 244.00 | 238.60 | 244.00 | 22,784 | |
01/16/2025 | 239.60 | 243.20 | 239.60 | 242.90 | 16,703 | |
01/15/2025 | 249.80 | 249.80 | 237.00 | 237.00 | 150,603 | |
01/14/2025 | 239.50 | 250.00 | 239.50 | 240.90 | 59,298 | |
01/13/2025 | 241.30 | 254.80 | 236.00 | 246.00 | 80,321 | |
01/09/2025 | 239.60 | 245.00 | 239.60 | 245.00 | 21,560 | |
01/08/2025 | 239.90 | 239.90 | 238.20 | 239.80 | 17,507 | |
01/07/2025 | 243.00 | 243.00 | 236.50 | 240.00 | 103,060 | |
01/06/2025 | 243.00 | 246.00 | 240.10 | 243.00 | 99,859 | |
01/02/2025 | 228.08 | 241.02 | 228.08 | 231.71 | 128,502 | |
12/31/2024 | 219.65 | 226.22 | 218.27 | 226.22 | 405,043 | |
12/30/2024 | 213.67 | 232.30 | 213.67 | 223.96 | 51,807 | |
12/26/2024 | 217.78 | 218.67 | 215.92 | 218.67 | 43,901 | |
12/25/2024 | 217.98 | 221.71 | 217.98 | 219.65 | 7,723 | |
12/24/2024 | 217.98 | 217.98 | 217.98 | 217.98 | 6,066 | |
12/23/2024 | 228.47 | 228.47 | 217.00 | 220.63 | 93,335 | |
12/19/2024 | 220.63 | 220.63 | 220.63 | 220.63 | 2,275 | |
12/18/2024 | 211.41 | 223.57 | 211.41 | 221.02 | 52,908 | |
12/17/2024 | 214.84 | 219.26 | 210.82 | 212.29 | 45,762 | |
12/16/2024 | 199.84 | 212.10 | 199.84 | 212.10 | 45,793 | |
12/12/2024 | 204.94 | 205.63 | 204.84 | 204.84 | 56,421 | |
12/11/2024 | 203.17 | 205.92 | 202.29 | 205.92 | 36,638 | |
12/10/2024 | 201.02 | 205.92 | 201.02 | 204.94 | 55,666 | |
12/09/2024 | 198.66 | 202.29 | 198.66 | 202.29 | 70,037 | |
12/05/2024 | 192.88 | 194.64 | 192.29 | 192.58 | 63,076 | |
12/04/2024 | 193.07 | 195.82 | 189.94 | 195.82 | 142,375 | |
12/03/2024 | 190.23 | 191.11 | 188.27 | 190.03 | 76,117 | |
12/02/2024 | 189.15 | 195.92 | 189.15 | 195.92 | 56,460 | |
11/28/2024 | 187.87 | 189.24 | 185.32 | 189.15 | 470,907 | |
11/27/2024 | 189.05 | 192.88 | 187.29 | 192.88 | 59,897 | |
11/26/2024 | 188.47 | 192.29 | 188.27 | 191.31 | 13,762 | |
11/25/2024 | 184.53 | 187.51 | 184.53 | 187.51 | 25,269 | |
11/21/2024 | 183.66 | 190.30 | 182.70 | 190.30 | 55,561 | |
11/20/2024 | 179.82 | 182.60 | 175.01 | 180.78 | 11,502 | |
11/19/2024 | 183.85 | 187.51 | 179.62 | 179.72 | 443,388 | |
11/18/2024 | 183.66 | 183.66 | 177.99 | 180.87 | 30,893 | |
11/14/2024 | 182.70 | 190.87 | 181.16 | 187.22 | 335,269 | |
11/13/2024 | 178.76 | 182.41 | 178.76 | 182.41 | 9,171 | |
11/12/2024 | 182.70 | 182.70 | 178.47 | 178.47 | 70,728 | |
11/11/2024 | 175.30 | 181.84 | 172.41 | 181.84 | 24,798 | |
11/07/2024 | 171.55 | 181.93 | 171.55 | 176.74 | 37,355 | |
11/06/2024 | 180.30 | 180.30 | 175.10 | 177.70 | 4,845 | |
11/05/2024 | 178.37 | 178.85 | 176.93 | 176.93 | 4,137 | |
11/04/2024 | 176.93 | 177.32 | 175.97 | 176.93 | 73,004 | |
10/31/2024 | 175.49 | 178.57 | 175.49 | 178.57 | 9,875 | |
10/30/2024 | 173.37 | 179.91 | 173.37 | 178.57 | 52,889 | |
10/29/2024 | 169.62 | 179.91 | 166.74 | 179.72 | 58,293 | |
10/28/2024 | 169.24 | 171.07 | 169.24 | 171.07 | 7,056 | |
10/22/2024 | 171.07 | 171.16 | 171.07 | 171.16 | 13,918 | |
10/21/2024 | 171.07 | 171.07 | 170.97 | 171.07 | 12,849 | |
10/15/2024 | 165.87 | 165.87 | 165.87 | 165.87 | 1,863 | |
10/14/2024 | 165.87 | 165.87 | 163.95 | 165.87 | 826.00 | |
10/10/2024 | 165.87 | 165.87 | 162.60 | 162.60 | 1,761 |
About Opal Balance Stock history
Opal Balance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Opal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Opal Balance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Opal Balance stock prices may prove useful in developing a viable investing in Opal Balance
Mirsani Trade And Marketing Ltd., Investnet Ltd., and Opal Balance Investments Ltd represents the combined operations of Mirsani Trade And Marketing Ltd., Investnet Ltd, and Opal Balance Investments Ltd. Opal Balance Investments Ltd provides various financing solutions and services in Israel. OPAL BALANCE is traded on Tel Aviv Stock Exchange in Israel.
Opal Balance Stock Technical Analysis
Opal Balance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Opal Balance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Opal Balance's price direction in advance. Along with the technical and fundamental analysis of Opal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Opal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1766 | |||
Jensen Alpha | 0.4641 | |||
Total Risk Alpha | 0.2056 | |||
Sortino Ratio | 0.1781 | |||
Treynor Ratio | (2.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Opal Stock analysis
When running Opal Balance's price analysis, check to measure Opal Balance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Opal Balance is operating at the current time. Most of Opal Balance's value examination focuses on studying past and present price action to predict the probability of Opal Balance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Opal Balance's price. Additionally, you may evaluate how the addition of Opal Balance to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Stocks Directory Find actively traded stocks across global markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |