Opal Balance (Israel) Price History

OPAL Stock  ILS 221.40  4.60  2.04%   
If you're considering investing in Opal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Opal Balance stands at 221.40, as last reported on the 31st of January, with the highest price reaching 226.00 and the lowest price hitting 221.40 during the day. Opal Balance appears to be very steady, given 3 months investment horizon. Opal Balance maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Opal Balance, which you can use to evaluate the volatility of the company. Please evaluate Opal Balance's Coefficient Of Variation of 490.19, semi deviation of 1.52, and Risk Adjusted Performance of 0.1766 to confirm if our risk estimates are consistent with your expectations.
  
Opal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.204

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOPAL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Opal Balance is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Opal Balance by adding it to a well-diversified portfolio.

Opal Balance Stock Price History Chart

There are several ways to analyze Opal Stock price data. The simplest method is using a basic Opal candlestick price chart, which shows Opal Balance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 2025246.0
Lowest PriceOctober 10, 2024162.6

Opal Balance January 31, 2025 Stock Price Synopsis

Various analyses of Opal Balance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Opal Stock. It can be used to describe the percentage change in the price of Opal Balance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Opal Stock.
Opal Balance Price Daily Balance Of Power(1.00)
Opal Balance Price Rate Of Daily Change 0.98 
Opal Balance Price Action Indicator(4.60)

Opal Balance January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Opal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Opal Balance intraday prices and daily technical indicators to check the level of noise trading in Opal Stock and then apply it to test your longer-term investment strategies against Opal.

Opal Stock Price History Data

The price series of Opal Balance for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 69.26 with a coefficient of variation of 11.16. The daily prices for the period are spread out with arithmetic mean of 211.2. The median price for the last 90 days is 217.98. The company underwent 1:100 stock split on 16th of June 2013. Opal Balance issued dividends to stockholders on 2022-11-24.
OpenHighLowCloseVolume
01/31/2025
 226.00  226.00  221.40  221.40 
01/30/2025 226.00  226.00  221.40  221.40  47,888 
01/29/2025 233.70  233.70  225.30  226.00  50,547 
01/28/2025 235.50  239.00  229.00  233.50  11,359 
01/27/2025 243.70  243.70  232.70  232.70  11,933 
01/23/2025 241.60  241.60  241.60  241.60  1,973 
01/22/2025 242.50  243.00  236.10  236.10  24,736 
01/21/2025 243.10  243.40  242.00  243.10  30,129 
01/20/2025 242.90  244.00  238.60  244.00  22,784 
01/16/2025 239.60  243.20  239.60  242.90  16,703 
01/15/2025 249.80  249.80  237.00  237.00  150,603 
01/14/2025 239.50  250.00  239.50  240.90  59,298 
01/13/2025 241.30  254.80  236.00  246.00  80,321 
01/09/2025 239.60  245.00  239.60  245.00  21,560 
01/08/2025 239.90  239.90  238.20  239.80  17,507 
01/07/2025 243.00  243.00  236.50  240.00  103,060 
01/06/2025 243.00  246.00  240.10  243.00  99,859 
01/02/2025 228.08  241.02  228.08  231.71  128,502 
12/31/2024 219.65  226.22  218.27  226.22  405,043 
12/30/2024 213.67  232.30  213.67  223.96  51,807 
12/26/2024 217.78  218.67  215.92  218.67  43,901 
12/25/2024 217.98  221.71  217.98  219.65  7,723 
12/24/2024 217.98  217.98  217.98  217.98  6,066 
12/23/2024 228.47  228.47  217.00  220.63  93,335 
12/19/2024 220.63  220.63  220.63  220.63  2,275 
12/18/2024 211.41  223.57  211.41  221.02  52,908 
12/17/2024 214.84  219.26  210.82  212.29  45,762 
12/16/2024 199.84  212.10  199.84  212.10  45,793 
12/12/2024 204.94  205.63  204.84  204.84  56,421 
12/11/2024 203.17  205.92  202.29  205.92  36,638 
12/10/2024 201.02  205.92  201.02  204.94  55,666 
12/09/2024 198.66  202.29  198.66  202.29  70,037 
12/05/2024 192.88  194.64  192.29  192.58  63,076 
12/04/2024 193.07  195.82  189.94  195.82  142,375 
12/03/2024 190.23  191.11  188.27  190.03  76,117 
12/02/2024 189.15  195.92  189.15  195.92  56,460 
11/28/2024 187.87  189.24  185.32  189.15  470,907 
11/27/2024 189.05  192.88  187.29  192.88  59,897 
11/26/2024 188.47  192.29  188.27  191.31  13,762 
11/25/2024 184.53  187.51  184.53  187.51  25,269 
11/21/2024 183.66  190.30  182.70  190.30  55,561 
11/20/2024 179.82  182.60  175.01  180.78  11,502 
11/19/2024 183.85  187.51  179.62  179.72  443,388 
11/18/2024 183.66  183.66  177.99  180.87  30,893 
11/14/2024 182.70  190.87  181.16  187.22  335,269 
11/13/2024 178.76  182.41  178.76  182.41  9,171 
11/12/2024 182.70  182.70  178.47  178.47  70,728 
11/11/2024 175.30  181.84  172.41  181.84  24,798 
11/07/2024 171.55  181.93  171.55  176.74  37,355 
11/06/2024 180.30  180.30  175.10  177.70  4,845 
11/05/2024 178.37  178.85  176.93  176.93  4,137 
11/04/2024 176.93  177.32  175.97  176.93  73,004 
10/31/2024 175.49  178.57  175.49  178.57  9,875 
10/30/2024 173.37  179.91  173.37  178.57  52,889 
10/29/2024 169.62  179.91  166.74  179.72  58,293 
10/28/2024 169.24  171.07  169.24  171.07  7,056 
10/22/2024 171.07  171.16  171.07  171.16  13,918 
10/21/2024 171.07  171.07  170.97  171.07  12,849 
10/15/2024 165.87  165.87  165.87  165.87  1,863 
10/14/2024 165.87  165.87  163.95  165.87  826.00 
10/10/2024 165.87  165.87  162.60  162.60  1,761 

About Opal Balance Stock history

Opal Balance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Opal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Opal Balance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Opal Balance stock prices may prove useful in developing a viable investing in Opal Balance
Mirsani Trade And Marketing Ltd., Investnet Ltd., and Opal Balance Investments Ltd represents the combined operations of Mirsani Trade And Marketing Ltd., Investnet Ltd, and Opal Balance Investments Ltd. Opal Balance Investments Ltd provides various financing solutions and services in Israel. OPAL BALANCE is traded on Tel Aviv Stock Exchange in Israel.

Opal Balance Stock Technical Analysis

Opal Balance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Opal Balance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Opal Balance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Opal Balance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Opal Balance's price direction in advance. Along with the technical and fundamental analysis of Opal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Opal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Opal Stock analysis

When running Opal Balance's price analysis, check to measure Opal Balance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Opal Balance is operating at the current time. Most of Opal Balance's value examination focuses on studying past and present price action to predict the probability of Opal Balance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Opal Balance's price. Additionally, you may evaluate how the addition of Opal Balance to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stocks Directory
Find actively traded stocks across global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges