Greek Organization (Greece) Price History

OPAP Stock  EUR 16.18  0.03  0.19%   
If you're considering investing in Greek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Greek Organization stands at 16.18, as last reported on the 24th of January, with the highest price reaching 16.23 and the lowest price hitting 16.08 during the day. Currently, Greek Organization of is very steady. Greek Organization holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Greek Organization, which you can use to evaluate the volatility of the firm. Please check out Greek Organization's Risk Adjusted Performance of 0.0693, downside deviation of 0.9654, and Market Risk Adjusted Performance of 0.225 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Greek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashOPAPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Greek Organization is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greek Organization by adding it to a well-diversified portfolio.

Greek Organization Stock Price History Chart

There are several ways to analyze Greek Stock price data. The simplest method is using a basic Greek candlestick price chart, which shows Greek Organization price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202516.18
Lowest PriceNovember 19, 202414.85

Greek Organization January 24, 2025 Stock Price Synopsis

Various analyses of Greek Organization's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greek Stock. It can be used to describe the percentage change in the price of Greek Organization from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greek Stock.
Greek Organization Accumulation Distribution 3,130 
Greek Organization Price Rate Of Daily Change 1.00 
Greek Organization Price Daily Balance Of Power 0.20 
Greek Organization Price Action Indicator 0.04 

Greek Organization January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greek Organization intraday prices and daily technical indicators to check the level of noise trading in Greek Stock and then apply it to test your longer-term investment strategies against Greek.

Greek Stock Price History Data

The price series of Greek Organization for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1.33 with a coefficient of variation of 2.36. The daily prices for the period are spread out with arithmetic mean of 15.53. The median price for the last 90 days is 15.56. The company underwent 98163:8923 stock split on 25th of October 2001. Greek Organization issued dividends to stockholders on 2022-10-19.
OpenHighLowCloseVolume
01/23/2025 16.08  16.23  16.08  16.18  338,649 
01/22/2025 16.08  16.17  16.01  16.15  317,734 
01/21/2025 16.15  16.15  15.97  15.98  278,489 
01/20/2025 16.10  16.15  16.01  16.15  158,943 
01/17/2025 15.98  16.07  15.77  16.07  401,716 
01/16/2025 16.00  16.15  15.87  15.92  261,864 
01/15/2025 15.94  16.00  15.83  16.00  281,244 
01/14/2025 15.60  15.94  15.60  15.94  223,021 
01/13/2025 15.70  15.75  15.56  15.60  262,309 
01/10/2025 15.70  15.85  15.56  15.56  404,056 
01/09/2025 15.84  15.92  15.70  15.70  287,795 
01/08/2025 15.92  15.99  15.80  15.80  355,245 
01/07/2025 15.74  15.99  15.74  15.99  353,227 
01/03/2025 15.72  15.87  15.66  15.74  104,051 
01/02/2025 15.70  15.84  15.63  15.78  128,701 
12/31/2024 15.65  15.73  15.60  15.70  120,549 
12/30/2024 15.66  15.73  15.57  15.60  190,121 
12/27/2024 15.42  15.71  15.34  15.66  167,142 
12/23/2024 15.78  15.78  15.50  15.50  166,794 
12/20/2024 15.70  15.76  15.53  15.69  376,545 
12/19/2024 15.58  15.73  15.42  15.73  196,584 
12/18/2024 15.40  15.74  15.40  15.74  146,793 
12/17/2024 15.78  15.86  15.40  15.40  521,483 
12/16/2024 15.90  15.96  15.78  15.78  169,628 
12/13/2024 16.02  16.04  15.86  16.00  187,125 
12/12/2024 15.90  16.02  15.83  16.02  353,853 
12/11/2024 15.92  15.92  15.72  15.91  146,229 
12/10/2024 15.90  15.98  15.82  15.92  168,209 
12/09/2024 15.77  15.96  15.76  15.94  204,898 
12/06/2024 15.73  15.89  15.58  15.89  257,322 
12/05/2024 15.42  15.80  15.40  15.80  344,881 
12/04/2024 15.34  15.53  15.27  15.48  318,212 
12/03/2024 15.51  15.58  15.15  15.31  550,033 
12/02/2024 15.64  15.78  15.50  15.51  257,295 
11/29/2024 15.56  15.68  15.51  15.51  264,573 
11/28/2024 15.72  15.80  15.55  15.66  125,269 
11/27/2024 15.72  15.81  15.57  15.79  173,870 
11/26/2024 15.70  15.80  15.50  15.78  127,497 
11/25/2024 15.80  15.83  15.56  15.56  1,254,400 
11/22/2024 15.41  15.80  15.35  15.80  477,264 
11/21/2024 15.20  15.44  15.05  15.30  383,024 
11/20/2024 14.85  15.19  14.85  15.03  572,226 
11/19/2024 15.07  15.07  14.67  14.85  395,592 
11/18/2024 15.14  15.14  14.91  14.98  214,428 
11/15/2024 15.00  15.14  14.92  15.14  348,807 
11/14/2024 15.07  15.31  14.98  15.09  641,004 
11/13/2024 15.10  15.15  14.97  15.00  532,093 
11/12/2024 15.10  15.15  15.07  15.10  656,055 
11/11/2024 15.06  15.24  15.06  15.13  430,451 
11/08/2024 15.10  15.11  15.00  15.06  206,393 
11/07/2024 15.10  15.20  15.02  15.10  589,818 
11/06/2024 15.34  15.39  15.10  15.10  247,893 
11/05/2024 15.25  15.31  15.10  15.28  251,107 
11/04/2024 15.35  15.35  15.19  15.25  270,603 
11/01/2024 15.14  15.20  15.08  15.09  380,562 
10/31/2024 15.00  15.23  15.00  15.08  457,053 
10/30/2024 15.17  15.22  14.92  14.92  290,373 
10/29/2024 15.27  15.29  15.07  15.17  387,306 
10/25/2024 15.16  15.24  15.00  15.07  575,327 
10/24/2024 15.15  15.26  15.12  15.13  291,298 
10/23/2024 15.31  15.34  15.15  15.15  305,190 

About Greek Organization Stock history

Greek Organization investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greek Organization will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greek Organization stock prices may prove useful in developing a viable investing in Greek Organization
Greek Organization of Football Prognostics S.A., together with its subsidiaries, operates and manages numerical lottery and sports betting games. Greek Organisation of Football Prognostics S.A. was founded in 1958 and is based in Athens, Greece. Greek Organization is traded on Athens Stock Exchange in Greece.

Greek Organization Stock Technical Analysis

Greek Organization technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greek Organization technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greek Organization trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Greek Organization Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greek Organization's price direction in advance. Along with the technical and fundamental analysis of Greek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Greek Stock Analysis

When running Greek Organization's price analysis, check to measure Greek Organization's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greek Organization is operating at the current time. Most of Greek Organization's value examination focuses on studying past and present price action to predict the probability of Greek Organization's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greek Organization's price. Additionally, you may evaluate how the addition of Greek Organization to your portfolios can decrease your overall portfolio volatility.