Ono Pharmaceutical Co Stock Price History

OPHLF Stock  USD 11.35  1.09  10.62%   
If you're considering investing in Ono Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ono Pharmaceutical stands at 11.35, as last reported on the 25th of November, with the highest price reaching 11.35 and the lowest price hitting 11.35 during the day. Ono Pharmaceutical maintains Sharpe Ratio (i.e., Efficiency) of -0.0645, which implies the firm had a -0.0645% return per unit of risk over the last 3 months. Ono Pharmaceutical exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ono Pharmaceutical's Variance of 26.31, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,147) to confirm the risk estimate we provide.
  
Ono Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0645

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOPHLF

Estimated Market Risk

 6.15
  actual daily
54
54% of assets are less volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ono Pharmaceutical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ono Pharmaceutical by adding Ono Pharmaceutical to a well-diversified portfolio.

Ono Pharmaceutical Pink Sheet Price History Chart

There are several ways to analyze Ono Stock price data. The simplest method is using a basic Ono candlestick price chart, which shows Ono Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202317.06
Lowest PriceNovember 20, 202410.26

Ono Pharmaceutical November 25, 2024 Pink Sheet Price Synopsis

Various analyses of Ono Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ono Pink Sheet. It can be used to describe the percentage change in the price of Ono Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ono Pink Sheet.
Ono Pharmaceutical Price Action Indicator 0.54 
Ono Pharmaceutical Price Rate Of Daily Change 1.11 

Ono Pharmaceutical November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ono Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ono Pharmaceutical intraday prices and daily technical indicators to check the level of noise trading in Ono Stock and then apply it to test your longer-term investment strategies against Ono.

Ono Pink Sheet Price History Data

The price series of Ono Pharmaceutical for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 8.15 with a coefficient of variation of 11.59. The daily prices for the period are spread out with arithmetic mean of 14.19. The median price for the last 90 days is 14.16. The company underwent 5:1 stock split on 29th of March 2016. Ono Pharmaceutical issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
11/25/2024
 11.35  11.35  11.35  11.35 
11/22/2024 11.35  11.35  11.35  11.35  12,300 
11/21/2024 10.98  11.35  10.93  11.35  4,027 
11/20/2024 10.81  10.81  10.26  10.26  35,785 
11/19/2024 10.64  10.64  10.64  10.64  38,996 
11/13/2024 12.03  12.03  12.03  12.03  9,200 
11/12/2024 12.03  12.03  12.03  12.03  1,683 
10/31/2024 11.64  11.64  11.64  11.64  20.00 
10/30/2024 11.64  11.64  11.64  11.64  7,020 
10/25/2024 12.70  12.70  12.70  12.70  9,400 
10/17/2024 13.28  13.28  13.28  13.28  797.00 
10/16/2024 13.38  13.63  13.38  13.63  7,500 
10/15/2024 14.44  14.44  13.50  13.50  2,774 
10/14/2024 13.39  13.39  13.39  13.39  50.00 
10/11/2024 13.39  13.39  13.39  13.39  1,176 
10/03/2024 14.95  14.95  14.95  14.95  12.00 
10/02/2024 14.95  14.95  14.95  14.95  115.00 
09/20/2024 14.34  14.34  14.34  14.34  2,373 
09/19/2024 14.34  14.34  14.34  14.34  124.00 
09/17/2024 13.26  13.26  13.26  13.26  191.00 
09/11/2024 15.77  15.77  15.23  15.23  2,446 
09/09/2024 13.71  13.71  13.71  13.71  661.00 
09/06/2024 14.09  14.09  14.09  14.09  45.00 
09/05/2024 13.71  14.09  13.71  14.09  2,672 
08/29/2024 13.13  13.13  13.13  13.13  298.00 
08/20/2024 14.45  14.45  14.45  14.45  400.00 
08/19/2024 14.45  14.45  14.45  14.45  267.00 
07/31/2024 13.21  13.21  13.17  13.17  200.00 
07/30/2024 14.77  14.77  13.34  13.34  509.00 
07/24/2024 14.77  14.77  14.77  14.77  205.00 
07/17/2024 13.74  13.74  13.74  13.74  93.00 
07/16/2024 13.74  13.74  13.74  13.74  234.00 
07/15/2024 14.57  14.57  14.20  14.20  54,791 
07/11/2024 13.63  13.63  13.63  13.63  11,427 
07/09/2024 13.32  13.32  13.32  13.32  1,303 
06/26/2024 13.68  13.68  13.68  13.68  11,485 
06/25/2024 13.68  13.68  13.68  13.68  1,392 
06/24/2024 13.53  13.53  13.53  13.53  100.00 
06/21/2024 12.85  12.85  12.85  12.85  500.00 
06/17/2024 13.34  13.34  13.34  13.34  1,252 
06/13/2024 12.44  13.22  12.44  13.22  612.00 
05/28/2024 13.99  13.99  13.99  13.99  1.00 
05/24/2024 13.99  13.99  13.99  13.99  100.00 
05/23/2024 14.27  14.27  14.27  14.27  183.00 
05/22/2024 14.16  14.16  14.16  14.16  300.00 
05/21/2024 14.42  14.42  14.42  14.42  4,100 
05/20/2024 14.33  14.33  14.33  14.33  41.00 
05/17/2024 14.33  14.33  14.33  14.33  2,300 
05/08/2024 14.49  14.49  14.49  14.49  9,771 
05/02/2024 14.65  14.65  14.65  14.65  500.00 
04/26/2024 14.22  14.22  14.22  14.22  9.00 
04/25/2024 14.22  14.22  14.22  14.22  6,500 
04/10/2024 15.69  15.69  15.69  15.69  1,600 
04/09/2024 15.69  15.69  15.69  15.69  4,075 
04/08/2024 15.83  15.83  15.80  15.80  1,250 
04/05/2024 15.76  15.76  15.76  15.76  603.00 
03/04/2024 16.05  16.05  16.05  16.05  5,900 
02/28/2024 15.44  15.44  15.44  15.44  12,483 
02/12/2024 16.22  16.22  16.22  16.22  100.00 
12/27/2023 17.06  17.06  17.06  17.06  300.00 
12/22/2023 16.28  16.28  16.28  16.28  300.00 

About Ono Pharmaceutical Pink Sheet history

Ono Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ono is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ono Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ono Pharmaceutical stock prices may prove useful in developing a viable investing in Ono Pharmaceutical
Ono Pharmaceutical Co., Ltd., together with its subsidiaries, produces, purchases, and sells pharmaceuticals and diagnostic reagents worldwide. The company was founded in 1717 and is headquartered in Osaka, Japan. Ono Pharmaceutical operates under Drug ManufacturersGeneral classification in the United States and is traded on OTC Exchange. It employs 3687 people.

Ono Pharmaceutical Pink Sheet Technical Analysis

Ono Pharmaceutical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ono Pharmaceutical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ono Pharmaceutical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Ono Pharmaceutical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ono Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of Ono Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ono to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ono Pink Sheet analysis

When running Ono Pharmaceutical's price analysis, check to measure Ono Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ono Pharmaceutical is operating at the current time. Most of Ono Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of Ono Pharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ono Pharmaceutical's price. Additionally, you may evaluate how the addition of Ono Pharmaceutical to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Global Correlations
Find global opportunities by holding instruments from different markets
Transaction History
View history of all your transactions and understand their impact on performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stocks Directory
Find actively traded stocks across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope