Open House Group Stock Price History

Pink Sheets . USA . 
Stock . Open House Group
OPPPF Stock   37.85  0.00  0.00%   
If you're considering investing in Open Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Open House stands at 37.85, as last reported on the 20th of January, with the highest price reaching 37.85 and the lowest price hitting 37.85 during the day. We have found three technical indicators for Open House Group, which you can use to evaluate the volatility of the company.
  
Open Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OPPPF
Based on monthly moving average Open House is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Open House by adding Open House to a well-diversified portfolio.

Open House Pink Sheet Price History Chart

There are several ways to analyze Open Stock price data. The simplest method is using a basic Open candlestick price chart, which shows Open House price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202437.85
Lowest PriceOctober 25, 202437.85

Open House January 20, 2025 Pink Sheet Price Synopsis

Various analyses of Open House's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Open Pink Sheet. It can be used to describe the percentage change in the price of Open House from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Open Pink Sheet.
Open House Price Rate Of Daily Change 1.00 

Open House January 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Open Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Open House intraday prices and daily technical indicators to check the level of noise trading in Open Stock and then apply it to test your longer-term investment strategies against Open.

Open Pink Sheet Price History Data

OpenHighLowCloseVolume
01/20/2025
 37.85  37.85  37.85  37.85 
01/17/2025 37.85  37.85  37.85  37.85  1.00 
01/16/2025 37.85  37.85  37.85  37.85  1.00 
01/15/2025 37.85  37.85  37.85  37.85  1.00 
01/14/2025 37.85  37.85  37.85  37.85  1.00 
01/13/2025 37.85  37.85  37.85  37.85  1.00 
01/10/2025 37.85  37.85  37.85  37.85  1.00 
01/09/2025 36.96  37.85  36.96  37.85  200.00 
01/08/2025 37.85  37.85  37.85  37.85  1.00 
01/07/2025 37.85  37.85  37.85  37.85  1.00 
01/06/2025 37.85  37.85  37.85  37.85  1.00 
01/03/2025 37.85  37.85  37.85  37.85  1.00 
01/02/2025 37.85  37.85  37.85  37.85  200.00 
12/31/2024 37.85  37.85  37.85  37.85  1.00 
12/30/2024 37.85  37.85  37.85  37.85  1.00 
12/27/2024 37.85  37.85  37.85  37.85  200.00 
12/26/2024 37.85  37.85  37.85  37.85  1.00 
12/25/2024 36.96  37.85  36.96  37.85  200.00 
12/24/2024 37.85  37.85  37.85  37.85  1.00 
12/23/2024 37.85  37.85  37.85  37.85  1.00 
12/20/2024 37.85  37.85  37.85  37.85  200.00 
12/19/2024 37.85  37.85  37.85  37.85  1.00 
12/18/2024 37.85  37.85  37.85  37.85  1.00 
12/17/2024 37.85  37.85  37.85  37.85  1.00 
12/16/2024 37.85  37.85  37.85  37.85  200.00 
12/13/2024 37.85  37.85  37.85  37.85  1.00 
12/12/2024 37.85  37.85  37.85  37.85  1.00 
12/11/2024 37.85  37.85  37.85  37.85  1.00 
12/10/2024 37.85  37.85  37.85  37.85  1.00 
12/09/2024 37.85  37.85  37.85  37.85  1.00 
12/06/2024 37.85  37.85  37.85  37.85  200.00 
12/05/2024 37.85  37.85  37.85  37.85  200.00 
12/04/2024 37.85  37.85  37.85  37.85  1.00 
12/03/2024 37.85  37.85  37.85  37.85  1.00 
12/02/2024 37.85  37.85  37.85  37.85  1.00 
11/29/2024 37.85  37.85  37.85  37.85  200.00 
11/28/2024 36.96  37.85  36.96  37.85  200.00 
11/27/2024 37.85  37.85  37.85  37.85  1.00 
11/26/2024 37.85  37.85  37.85  37.85  200.00 
11/25/2024 37.85  37.85  37.85  37.85  1.00 
11/22/2024 37.85  37.85  37.85  37.85  1.00 
11/21/2024 37.85  37.85  37.85  37.85  1.00 
11/20/2024 37.85  37.85  37.85  37.85  1.00 
11/19/2024 37.85  37.85  37.85  37.85  1.00 
11/18/2024 37.85  37.85  37.85  37.85  1.00 
11/15/2024 37.85  37.85  37.85  37.85  1.00 
11/14/2024 37.85  37.85  37.85  37.85  1.00 
11/13/2024 37.85  37.85  37.85  37.85  1.00 
11/12/2024 37.85  37.85  37.85  37.85  1.00 
11/11/2024 37.85  37.85  37.85  37.85  1.00 
11/08/2024 37.85  37.85  37.85  37.85  1.00 
11/07/2024 37.85  37.85  37.85  37.85  1.00 
11/06/2024 37.85  37.85  37.85  37.85  1.00 
11/05/2024 37.85  37.85  37.85  37.85  1.00 
11/04/2024 37.85  37.85  37.85  37.85  1.00 
11/01/2024 37.85  37.85  37.85  37.85  1.00 
10/31/2024 37.85  37.85  37.85  37.85  1.00 
10/30/2024 37.85  37.85  37.85  37.85  1.00 
10/29/2024 37.85  37.85  37.85  37.85  1.00 
10/28/2024 37.85  37.85  37.85  37.85  1.00 
10/25/2024 37.85  37.85  37.85  37.85  1.00 

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Complementary Tools for Open Pink Sheet analysis

When running Open House's price analysis, check to measure Open House's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Open House is operating at the current time. Most of Open House's value examination focuses on studying past and present price action to predict the probability of Open House's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Open House's price. Additionally, you may evaluate how the addition of Open House to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
CEOs Directory
Screen CEOs from public companies around the world
Transaction History
View history of all your transactions and understand their impact on performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stocks Directory
Find actively traded stocks across global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY