Open House Group Stock Price History

Pink Sheets . USA . 
Stock . Open House Group
OPPPF Stock   37.85  0.00  0.00%   
If you're considering investing in Open Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Open House stands at 37.85, as last reported on the 3rd of December, with the highest price reaching 37.85 and the lowest price hitting 37.85 during the day. At this point, Open House is very steady. Open House Group maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Open House Group, which you can use to evaluate the volatility of the company. Please check Open House's Risk Adjusted Performance of (0.02), coefficient of variation of (13,043), and Variance of 0.0734 to confirm if the risk estimate we provide is consistent with the expected return of 0.023%.
  
Open Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOPPPF

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Open House is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Open House by adding it to a well-diversified portfolio.

Open House Pink Sheet Price History Chart

There are several ways to analyze Open Stock price data. The simplest method is using a basic Open candlestick price chart, which shows Open House price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202437.85
Lowest PriceSeptember 9, 202437.3

Open House December 3, 2024 Pink Sheet Price Synopsis

Various analyses of Open House's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Open Pink Sheet. It can be used to describe the percentage change in the price of Open House from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Open Pink Sheet.
Open House Price Rate Of Daily Change 1.00 

Open House December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Open Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Open House intraday prices and daily technical indicators to check the level of noise trading in Open Stock and then apply it to test your longer-term investment strategies against Open.

Open Pink Sheet Price History Data

OpenHighLowCloseVolume
12/02/2024 37.85  37.85  37.85  37.85  1.00 
11/29/2024 37.85  37.85  37.85  37.85  200.00 
11/28/2024 36.96  37.85  36.96  37.85  200.00 
11/27/2024 37.85  37.85  37.85  37.85  1.00 
11/26/2024 37.85  37.85  37.85  37.85  200.00 
11/25/2024 37.85  37.85  37.85  37.85  1.00 
11/22/2024 37.85  37.85  37.85  37.85  1.00 
11/21/2024 37.85  37.85  37.85  37.85  1.00 
11/20/2024 37.85  37.85  37.85  37.85  1.00 
11/19/2024 37.85  37.85  37.85  37.85  1.00 
11/18/2024 37.85  37.85  37.85  37.85  1.00 
11/15/2024 37.85  37.85  37.85  37.85  1.00 
11/14/2024 37.85  37.85  37.85  37.85  1.00 
11/13/2024 37.85  37.85  37.85  37.85  1.00 
11/12/2024 37.85  37.85  37.85  37.85  1.00 
11/11/2024 37.85  37.85  37.85  37.85  1.00 
11/08/2024 37.85  37.85  37.85  37.85  1.00 
11/07/2024 37.85  37.85  37.85  37.85  1.00 
11/06/2024 37.85  37.85  37.85  37.85  1.00 
11/05/2024 37.85  37.85  37.85  37.85  1.00 
11/04/2024 37.85  37.85  37.85  37.85  1.00 
11/01/2024 37.85  37.85  37.85  37.85  1.00 
10/31/2024 37.85  37.85  37.85  37.85  1.00 
10/30/2024 37.85  37.85  37.85  37.85  1.00 
10/29/2024 37.85  37.85  37.85  37.85  1.00 
10/28/2024 37.85  37.85  37.85  37.85  1.00 
10/25/2024 37.85  37.85  37.85  37.85  1.00 
10/24/2024 37.85  37.85  37.85  37.85  1.00 
10/23/2024 37.85  37.85  37.85  37.85  1.00 
10/22/2024 37.85  37.85  37.85  37.85  1.00 
10/21/2024 37.85  37.85  37.85  37.85  1.00 
10/18/2024 37.85  37.85  37.85  37.85  1.00 
10/17/2024 37.85  37.85  37.85  37.85  1.00 
10/16/2024 37.85  37.85  37.85  37.85  1.00 
10/15/2024 37.85  37.85  37.85  37.85  1.00 
10/14/2024 37.85  37.85  37.85  37.85  1.00 
10/11/2024 37.85  37.85  37.85  37.85  1.00 
10/10/2024 37.85  37.85  37.85  37.85  1.00 
10/09/2024 37.85  37.85  37.85  37.85  1.00 
10/08/2024 37.85  37.85  37.85  37.85  1.00 
10/07/2024 37.85  37.85  37.85  37.85  1.00 
10/04/2024 37.85  37.85  37.85  37.85  1.00 
10/03/2024 37.85  37.85  37.85  37.85  1.00 
10/02/2024 37.85  37.85  37.85  37.85  1.00 
10/01/2024 37.85  37.85  37.85  37.85  1.00 
09/30/2024 37.85  37.85  37.85  37.85  1.00 
09/27/2024 37.30  37.30  37.30  37.30  1.00 
09/26/2024 37.30  37.30  37.30  37.30  1.00 
09/25/2024 37.30  37.30  37.30  37.30  1.00 
09/24/2024 37.30  37.30  37.30  37.30  1.00 
09/23/2024 37.30  37.30  37.30  37.30  1.00 
09/20/2024 37.30  37.30  37.30  37.30  1.00 
09/19/2024 37.30  37.30  37.30  37.30  1.00 
09/18/2024 37.30  37.30  37.30  37.30  1.00 
09/17/2024 37.30  37.30  37.30  37.30  1.00 
09/16/2024 37.30  37.30  37.30  37.30  1.00 
09/13/2024 37.30  37.30  37.30  37.30  1.00 
09/12/2024 37.30  37.30  37.30  37.30  1.00 
09/11/2024 37.30  37.30  37.30  37.30  1.00 
09/10/2024 37.30  37.30  37.30  37.30  1.00 
09/09/2024 37.30  37.30  37.30  37.30  1.00 

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Open House Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Open House's price direction in advance. Along with the technical and fundamental analysis of Open Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Open to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.02)
Jensen Alpha(0.02)
Total Risk Alpha(0.05)
Treynor Ratio(0.32)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Open Pink Sheet analysis

When running Open House's price analysis, check to measure Open House's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Open House is operating at the current time. Most of Open House's value examination focuses on studying past and present price action to predict the probability of Open House's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Open House's price. Additionally, you may evaluate how the addition of Open House to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY