Rbb Fund Fund Price History
OPTCX Fund | USD 9.71 0.01 0.10% |
If you're considering investing in Rbb Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Rbb Fund stands at 9.71, as last reported on the 26th of November, with the highest price reaching 9.71 and the lowest price hitting 9.71 during the day. At this stage we consider Rbb Mutual Fund to be very steady. Rbb Fund maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the entity had a 0.25% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Rbb Fund, which you can use to evaluate the volatility of the fund. Please check Rbb Fund's Standard Deviation of 0.213, downside deviation of 0.1885, and Risk Adjusted Performance of 0.1745 to confirm if the risk estimate we provide is consistent with the expected return of 0.0517%.
Rbb Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Rbb |
Sharpe Ratio = 0.2548
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | OPTCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.2 actual daily | 1 99% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 20 80% of assets perform better |
Based on monthly moving average Rbb Fund is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rbb Fund by adding it to a well-diversified portfolio.
Rbb Fund Mutual Fund Price History Chart
There are several ways to analyze Rbb Fund Fund price data. The simplest method is using a basic Rbb candlestick price chart, which shows Rbb Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 9.71 |
Lowest Price | September 4, 2024 | 9.36 |
Rbb Fund November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Rbb Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rbb Mutual Fund. It can be used to describe the percentage change in the price of Rbb Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rbb Mutual Fund.Rbb Fund Price Action Indicator | 0.01 | |
Rbb Fund Price Rate Of Daily Change | 1.00 |
Rbb Fund November 26, 2024 Mutual Fund Price Analysis
Rbb Mutual Fund Price History Data
The price series of Rbb Fund for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.35 with a coefficient of variation of 1.05. The daily prices for the period are spread out with arithmetic mean of 9.52. The median price for the last 90 days is 9.53.Open | High | Low | Close | Volume | ||
11/26/2024 | 9.71 | 9.71 | 9.71 | 9.71 | ||
11/22/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
11/21/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/20/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/19/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
11/18/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/15/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/14/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/13/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
11/12/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
11/11/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/08/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/07/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
11/06/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/05/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
11/04/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
11/01/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/31/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/30/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
10/29/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
10/28/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
10/25/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/24/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/23/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/22/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/21/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/18/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
10/17/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
10/16/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
10/15/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/14/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/11/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/10/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
10/09/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
10/08/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
10/07/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/04/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
10/03/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/02/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/01/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
09/30/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
09/27/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/26/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
09/25/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
09/24/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
09/23/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
09/20/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
09/19/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
09/18/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
09/17/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
09/16/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
09/13/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
09/12/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
09/11/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
09/10/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
09/09/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
09/06/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
09/05/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
09/04/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
09/03/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
08/30/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 |
About Rbb Fund Mutual Fund history
Rbb Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rbb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rbb Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rbb Fund stock prices may prove useful in developing a viable investing in Rbb Fund
The fund invests at least 80 percent of its net assets in a non-diversified portfolio of credit instruments and derivative instruments that are linked to, or provide investment exposure to, credit instruments. The manager defines credit instruments broadly to include any debt instrument and shares of registered, closed-end or open-end investment companies and ETFs that have either adopted policies to invest at least 80 percent of their assets in credit instruments or invest substantially all of their assets in credit instruments or invest substantially all of their assets in credit instruments. It is non-diversified.
Rbb Fund Mutual Fund Technical Analysis
Rbb Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Rbb Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rbb Fund's price direction in advance. Along with the technical and fundamental analysis of Rbb Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rbb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1745 | |||
Jensen Alpha | 0.0409 | |||
Total Risk Alpha | 0.0128 | |||
Sortino Ratio | (0.39) | |||
Treynor Ratio | 1.11 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Rbb Mutual Fund
Rbb Fund financial ratios help investors to determine whether Rbb Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rbb with respect to the benefits of owning Rbb Fund security.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |