Opter AB (Sweden) Price History
| OPTER Stock | 120.50 2.00 1.69% |
If you're considering investing in Opter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Opter AB stands at 120.50, as last reported on the 26th of November, with the highest price reaching 121.00 and the lowest price hitting 118.50 during the day. Opter AB appears to be very steady, given 3 months investment horizon. Opter AB maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Opter AB, which you can use to evaluate the volatility of the company. Please evaluate Opter AB's Coefficient Of Variation of 616.22, semi deviation of 1.73, and Risk Adjusted Performance of 0.1301 to confirm if our risk estimates are consistent with your expectations.
Opter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Opter |
Sharpe Ratio = 0.1603
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OPTER | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Opter AB is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Opter AB by adding it to a well-diversified portfolio.
Opter AB Stock Price History Chart
There are several ways to analyze Opter Stock price data. The simplest method is using a basic Opter candlestick price chart, which shows Opter AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 19, 2024 | 121.0 |
| Lowest Price | September 24, 2024 | 103.0 |
Opter AB November 26, 2024 Stock Price Synopsis
Various analyses of Opter AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Opter Stock. It can be used to describe the percentage change in the price of Opter AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Opter Stock.| Opter AB Price Rate Of Daily Change | 1.02 | |
| Opter AB Price Action Indicator | 1.75 | |
| Opter AB Price Daily Balance Of Power | 0.80 |
Opter AB November 26, 2024 Stock Price Analysis
Opter Stock Price History Data
The price series of Opter AB for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 21.8 with a coefficient of variation of 5.06. The daily prices for the period are spread out with arithmetic mean of 109.42. The median price for the last 90 days is 107.5. The company issued dividends to stockholders on 2022-04-21.| Open | High | Low | Close | Volume | ||
11/26/2024 | 120.00 | 121.00 | 118.50 | 120.50 | ||
| 11/25/2024 | 120.00 | 121.00 | 118.50 | 120.50 | 1,611 | |
| 11/22/2024 | 117.00 | 118.50 | 116.00 | 118.50 | 117,351 | |
| 11/21/2024 | 118.50 | 124.00 | 117.50 | 118.00 | 7,789 | |
| 11/20/2024 | 121.00 | 122.00 | 118.50 | 118.50 | 28,161 | |
| 11/19/2024 | 117.00 | 121.00 | 114.50 | 121.00 | 9,933 | |
| 11/18/2024 | 112.50 | 117.50 | 110.00 | 117.00 | 631.00 | |
| 11/15/2024 | 116.00 | 116.00 | 108.50 | 113.50 | 3,835 | |
| 11/14/2024 | 121.00 | 121.00 | 116.00 | 116.00 | 1,227 | |
| 11/13/2024 | 117.00 | 117.50 | 116.00 | 117.50 | 2,210 | |
| 11/12/2024 | 115.00 | 118.50 | 115.00 | 117.50 | 1,320 | |
| 11/11/2024 | 118.00 | 120.00 | 117.00 | 118.00 | 6,942 | |
| 11/08/2024 | 119.50 | 121.00 | 116.00 | 117.00 | 5,576 | |
| 11/07/2024 | 123.50 | 123.50 | 119.00 | 120.50 | 1,538 | |
| 11/06/2024 | 121.00 | 122.00 | 114.00 | 118.00 | 4,758 | |
| 11/05/2024 | 117.50 | 121.50 | 115.50 | 119.50 | 9,644 | |
| 11/04/2024 | 113.50 | 115.00 | 111.00 | 115.00 | 5,433 | |
| 11/01/2024 | 112.50 | 116.50 | 112.50 | 112.50 | 2,555 | |
| 10/31/2024 | 110.00 | 114.50 | 107.50 | 110.00 | 7,565 | |
| 10/30/2024 | 113.50 | 120.00 | 107.50 | 109.50 | 3,372 | |
| 10/29/2024 | 110.50 | 113.00 | 110.50 | 113.00 | 2,706 | |
| 10/28/2024 | 107.00 | 110.50 | 107.00 | 110.50 | 2,454 | |
| 10/25/2024 | 107.50 | 108.50 | 105.00 | 107.00 | 1,692 | |
| 10/24/2024 | 107.50 | 107.50 | 104.50 | 106.00 | 2,702 | |
| 10/23/2024 | 105.50 | 106.00 | 104.50 | 106.00 | 872.00 | |
| 10/22/2024 | 106.00 | 106.00 | 104.00 | 105.50 | 2,236 | |
| 10/21/2024 | 106.50 | 110.50 | 105.00 | 106.00 | 7,437 | |
| 10/18/2024 | 106.00 | 110.00 | 105.50 | 106.50 | 4,919 | |
| 10/17/2024 | 106.50 | 107.50 | 105.00 | 106.00 | 2,385 | |
| 10/16/2024 | 106.00 | 109.50 | 104.50 | 106.50 | 8,724 | |
| 10/15/2024 | 106.00 | 107.00 | 104.50 | 105.50 | 4,526 | |
| 10/14/2024 | 104.00 | 106.50 | 104.00 | 106.00 | 1,836 | |
| 10/11/2024 | 108.50 | 108.50 | 104.00 | 104.00 | 937.00 | |
| 10/10/2024 | 107.00 | 107.50 | 104.50 | 105.00 | 2,608 | |
| 10/09/2024 | 106.00 | 106.00 | 103.50 | 104.50 | 585.00 | |
| 10/08/2024 | 106.00 | 106.00 | 104.50 | 106.00 | 6,324 | |
| 10/07/2024 | 106.00 | 109.50 | 104.00 | 105.50 | 2,004 | |
| 10/04/2024 | 106.00 | 106.00 | 103.00 | 106.00 | 1,056 | |
| 10/03/2024 | 107.00 | 107.00 | 105.00 | 106.00 | 1,363 | |
| 10/02/2024 | 109.00 | 109.50 | 107.00 | 107.50 | 1,607 | |
| 10/01/2024 | 109.00 | 110.00 | 105.00 | 107.00 | 1,263 | |
| 09/30/2024 | 106.50 | 106.50 | 104.50 | 105.50 | 489.00 | |
| 09/27/2024 | 106.00 | 108.00 | 104.50 | 104.50 | 2,680 | |
| 09/26/2024 | 106.50 | 107.00 | 104.00 | 106.00 | 1,593 | |
| 09/25/2024 | 103.00 | 108.00 | 102.00 | 105.00 | 4,512 | |
| 09/24/2024 | 108.50 | 108.50 | 102.00 | 103.00 | 2,318 | |
| 09/23/2024 | 108.00 | 112.00 | 107.50 | 108.50 | 8,575 | |
| 09/20/2024 | 108.00 | 109.50 | 106.00 | 107.50 | 2,132 | |
| 09/19/2024 | 106.50 | 109.00 | 105.50 | 105.50 | 1,751 | |
| 09/18/2024 | 110.50 | 110.50 | 107.00 | 109.00 | 1,179 | |
| 09/17/2024 | 107.50 | 111.50 | 107.00 | 110.50 | 9,192 | |
| 09/16/2024 | 111.50 | 112.00 | 107.50 | 107.50 | 4,808 | |
| 09/13/2024 | 109.50 | 109.50 | 107.00 | 108.00 | 2,773 | |
| 09/12/2024 | 108.50 | 111.50 | 105.00 | 109.50 | 3,279 | |
| 09/11/2024 | 108.50 | 108.50 | 105.50 | 105.50 | 489.00 | |
| 09/10/2024 | 111.50 | 112.00 | 105.00 | 106.00 | 3,420 | |
| 09/09/2024 | 108.50 | 111.50 | 108.50 | 111.50 | 1,134 | |
| 09/06/2024 | 113.50 | 113.50 | 109.00 | 112.00 | 2,424 | |
| 09/05/2024 | 109.00 | 109.50 | 109.00 | 109.00 | 368.00 | |
| 09/04/2024 | 111.00 | 113.00 | 106.00 | 109.00 | 1,066 | |
| 09/03/2024 | 109.00 | 113.50 | 107.50 | 109.00 | 3,831 |
About Opter AB Stock history
Opter AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Opter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Opter AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Opter AB stock prices may prove useful in developing a viable investing in Opter AB
Opter AB Stock Technical Analysis
Opter AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Opter AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Opter AB's price direction in advance. Along with the technical and fundamental analysis of Opter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Opter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1301 | |||
| Jensen Alpha | 0.3328 | |||
| Total Risk Alpha | 0.0036 | |||
| Sortino Ratio | 0.0892 | |||
| Treynor Ratio | (1.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Opter Stock Analysis
When running Opter AB's price analysis, check to measure Opter AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Opter AB is operating at the current time. Most of Opter AB's value examination focuses on studying past and present price action to predict the probability of Opter AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Opter AB's price. Additionally, you may evaluate how the addition of Opter AB to your portfolios can decrease your overall portfolio volatility.