Optimi Health Corp Stock Price History

OPTHF Stock  USD 0.15  0.01  7.14%   
If you're considering investing in Optimi OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Optimi Health stands at 0.15, as last reported on the 3rd of February, with the highest price reaching 0.15 and the lowest price hitting 0.14 during the day. Optimi Health appears to be out of control, given 3 months investment horizon. Optimi Health Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0514, which implies the firm had a 0.0514 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Optimi Health Corp, which you can use to evaluate the volatility of the company. Please evaluate Optimi Health's Coefficient Of Variation of 1947.26, semi deviation of 5.21, and Risk Adjusted Performance of 0.052 to confirm if our risk estimates are consistent with your expectations.
  
Optimi OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0514

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOPTHF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.57
  actual daily
67
67% of assets are less volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Optimi Health is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Optimi Health by adding it to a well-diversified portfolio.

Optimi Health OTC Stock Price History Chart

There are several ways to analyze Optimi Stock price data. The simplest method is using a basic Optimi candlestick price chart, which shows Optimi Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20240.18
Lowest PriceNovember 5, 20240.14

Optimi Health February 3, 2025 OTC Stock Price Synopsis

Various analyses of Optimi Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Optimi OTC Stock. It can be used to describe the percentage change in the price of Optimi Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Optimi OTC Stock.
Optimi Health Price Action Indicator 0.01 
Optimi Health Price Daily Balance Of Power 1.00 
Optimi Health Price Rate Of Daily Change 1.07 

Optimi Health February 3, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Optimi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Optimi Health intraday prices and daily technical indicators to check the level of noise trading in Optimi Stock and then apply it to test your longer-term investment strategies against Optimi.

Optimi OTC Stock Price History Data

The price series of Optimi Health for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 0.04 with a coefficient of variation of 6.85. The daily prices for the period are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.15.
OpenHighLowCloseVolume
02/03/2025
 0.14  0.15  0.14  0.15 
01/31/2025 0.14  0.15  0.14  0.15  18,987 
01/30/2025 0.15  0.15  0.15  0.15  200.00 
01/29/2025 0.14  0.15  0.14  0.15  29,852 
01/28/2025 0.15  0.15  0.14  0.15  63,100 
01/27/2025 0.14  0.14  0.14  0.14  13,000 
01/24/2025 0.15  0.15  0.15  0.15  1.00 
01/23/2025 0.13  0.15  0.13  0.15  694.00 
01/22/2025 0.15  0.16  0.15  0.16  42,030 
01/21/2025 0.17  0.17  0.16  0.16  7,750 
01/17/2025 0.16  0.17  0.16  0.16  39,100 
01/16/2025 0.17  0.17  0.17  0.17  1.00 
01/15/2025 0.17  0.17  0.17  0.17  10,000 
01/14/2025 0.15  0.15  0.15  0.15  6,100 
01/13/2025 0.14  0.14  0.13  0.14  29,716 
01/10/2025 0.14  0.15  0.14  0.14  23,717 
01/08/2025 0.15  0.15  0.14  0.14  2,000 
01/07/2025 0.16  0.16  0.16  0.16  5,000 
01/06/2025 0.14  0.17  0.14  0.17  39,490 
01/03/2025 0.14  0.15  0.14  0.14  6,100 
01/02/2025 0.16  0.16  0.16  0.16  1,050 
12/31/2024 0.16  0.16  0.16  0.16  7,760 
12/30/2024 0.16  0.16  0.15  0.16  14,075 
12/27/2024 0.16  0.16  0.15  0.16  93,500 
12/26/2024 0.16  0.16  0.15  0.16  5,225 
12/24/2024 0.14  0.16  0.14  0.15  5,328 
12/23/2024 0.15  0.15  0.15  0.15  406.00 
12/20/2024 0.15  0.15  0.15  0.15  2,700 
12/19/2024 0.16  0.16  0.15  0.15  690.00 
12/18/2024 0.15  0.15  0.14  0.14  45,450 
12/17/2024 0.15  0.15  0.15  0.15  4,400 
12/16/2024 0.16  0.16  0.14  0.15  10,688 
12/13/2024 0.15  0.16  0.15  0.16  12,100 
12/12/2024 0.15  0.16  0.15  0.16  19,380 
12/11/2024 0.16  0.16  0.16  0.16  11,013 
12/10/2024 0.18  0.18  0.16  0.17  23,300 
12/09/2024 0.16  0.18  0.16  0.16  83,033 
12/06/2024 0.14  0.15  0.14  0.15  2,920 
12/05/2024 0.15  0.15  0.15  0.15  2,591 
12/04/2024 0.13  0.15  0.13  0.15  8,489 
12/03/2024 0.15  0.16  0.15  0.15  38,950 
12/02/2024 0.16  0.17  0.16  0.17  17,969 
11/29/2024 0.14  0.14  0.14  0.14  1.00 
11/27/2024 0.14  0.14  0.14  0.14  37,154 
11/26/2024 0.15  0.15  0.14  0.14  122,179 
11/25/2024 0.14  0.15  0.14  0.15  17,640 
11/22/2024 0.15  0.16  0.14  0.15  70,080 
11/21/2024 0.15  0.15  0.14  0.15  4,640 
11/20/2024 0.15  0.15  0.14  0.14  3,500 
11/19/2024 0.14  0.14  0.14  0.14  251.00 
11/18/2024 0.15  0.15  0.14  0.14  36,743 
11/15/2024 0.16  0.16  0.14  0.14  16,741 
11/14/2024 0.18  0.18  0.17  0.17  9,122 
11/13/2024 0.18  0.19  0.18  0.18  9,420 
11/12/2024 0.17  0.17  0.17  0.17  3,020 
11/11/2024 0.14  0.19  0.14  0.17  48,050 
11/08/2024 0.16  0.16  0.14  0.14  79,130 
11/07/2024 0.15  0.16  0.14  0.16  8,612 
11/06/2024 0.14  0.16  0.14  0.16  41,460 
11/05/2024 0.14  0.15  0.14  0.14  8,520 
11/04/2024 0.15  0.15  0.15  0.15  550.00 

About Optimi Health OTC Stock history

Optimi Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Optimi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Optimi Health Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Optimi Health stock prices may prove useful in developing a viable investing in Optimi Health
Optimi Health Corp. develops an integrated functional mushroom brand that focuses on the health and wellness food markets in Canada. Optimi Health Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada. OPTIMI HEALTH is traded on OTC Exchange in the United States.

Optimi Health OTC Stock Technical Analysis

Optimi Health technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Optimi Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Optimi Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Optimi Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Optimi Health's price direction in advance. Along with the technical and fundamental analysis of Optimi OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Optimi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Optimi OTC Stock analysis

When running Optimi Health's price analysis, check to measure Optimi Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Optimi Health is operating at the current time. Most of Optimi Health's value examination focuses on studying past and present price action to predict the probability of Optimi Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Optimi Health's price. Additionally, you may evaluate how the addition of Optimi Health to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum