Optimi Health Corp Stock Price History
OPTHF Stock | USD 0.15 0.01 7.14% |
If you're considering investing in Optimi OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Optimi Health stands at 0.15, as last reported on the 3rd of February, with the highest price reaching 0.15 and the lowest price hitting 0.14 during the day. Optimi Health appears to be out of control, given 3 months investment horizon. Optimi Health Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0514, which implies the firm had a 0.0514 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Optimi Health Corp, which you can use to evaluate the volatility of the company. Please evaluate Optimi Health's Coefficient Of Variation of 1947.26, semi deviation of 5.21, and Risk Adjusted Performance of 0.052 to confirm if our risk estimates are consistent with your expectations.
Optimi OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Optimi |
Sharpe Ratio = 0.0514
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OPTHF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.57 actual daily | 67 67% of assets are less volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Optimi Health is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Optimi Health by adding it to a well-diversified portfolio.
Optimi Health OTC Stock Price History Chart
There are several ways to analyze Optimi Stock price data. The simplest method is using a basic Optimi candlestick price chart, which shows Optimi Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 0.18 |
Lowest Price | November 5, 2024 | 0.14 |
Optimi Health February 3, 2025 OTC Stock Price Synopsis
Various analyses of Optimi Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Optimi OTC Stock. It can be used to describe the percentage change in the price of Optimi Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Optimi OTC Stock.Optimi Health Price Action Indicator | 0.01 | |
Optimi Health Price Daily Balance Of Power | 1.00 | |
Optimi Health Price Rate Of Daily Change | 1.07 |
Optimi Health February 3, 2025 OTC Stock Price Analysis
Optimi OTC Stock Price History Data
The price series of Optimi Health for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 0.04 with a coefficient of variation of 6.85. The daily prices for the period are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.15.Open | High | Low | Close | Volume | ||
02/03/2025 | 0.14 | 0.15 | 0.14 | 0.15 | ||
01/31/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 18,987 | |
01/30/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 200.00 | |
01/29/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 29,852 | |
01/28/2025 | 0.15 | 0.15 | 0.14 | 0.15 | 63,100 | |
01/27/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 13,000 | |
01/24/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
01/23/2025 | 0.13 | 0.15 | 0.13 | 0.15 | 694.00 | |
01/22/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 42,030 | |
01/21/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 7,750 | |
01/17/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 39,100 | |
01/16/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
01/15/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 | |
01/14/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 6,100 | |
01/13/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 29,716 | |
01/10/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 23,717 | |
01/08/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 2,000 | |
01/07/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 | |
01/06/2025 | 0.14 | 0.17 | 0.14 | 0.17 | 39,490 | |
01/03/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 6,100 | |
01/02/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1,050 | |
12/31/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 7,760 | |
12/30/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 14,075 | |
12/27/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 93,500 | |
12/26/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 5,225 | |
12/24/2024 | 0.14 | 0.16 | 0.14 | 0.15 | 5,328 | |
12/23/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 406.00 | |
12/20/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 2,700 | |
12/19/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 690.00 | |
12/18/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 45,450 | |
12/17/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 4,400 | |
12/16/2024 | 0.16 | 0.16 | 0.14 | 0.15 | 10,688 | |
12/13/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 12,100 | |
12/12/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 19,380 | |
12/11/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 11,013 | |
12/10/2024 | 0.18 | 0.18 | 0.16 | 0.17 | 23,300 | |
12/09/2024 | 0.16 | 0.18 | 0.16 | 0.16 | 83,033 | |
12/06/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 2,920 | |
12/05/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 2,591 | |
12/04/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 8,489 | |
12/03/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 38,950 | |
12/02/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 17,969 | |
11/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/27/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 37,154 | |
11/26/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 122,179 | |
11/25/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 17,640 | |
11/22/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 70,080 | |
11/21/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 4,640 | |
11/20/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 3,500 | |
11/19/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 251.00 | |
11/18/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 36,743 | |
11/15/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 16,741 | |
11/14/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 9,122 | |
11/13/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 9,420 | |
11/12/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 3,020 | |
11/11/2024 | 0.14 | 0.19 | 0.14 | 0.17 | 48,050 | |
11/08/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 79,130 | |
11/07/2024 | 0.15 | 0.16 | 0.14 | 0.16 | 8,612 | |
11/06/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 41,460 | |
11/05/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 8,520 | |
11/04/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 550.00 |
About Optimi Health OTC Stock history
Optimi Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Optimi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Optimi Health Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Optimi Health stock prices may prove useful in developing a viable investing in Optimi Health
Optimi Health Corp. develops an integrated functional mushroom brand that focuses on the health and wellness food markets in Canada. Optimi Health Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada. OPTIMI HEALTH is traded on OTC Exchange in the United States.
Optimi Health OTC Stock Technical Analysis
Optimi Health technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Optimi Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Optimi Health's price direction in advance. Along with the technical and fundamental analysis of Optimi OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Optimi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.052 | |||
Jensen Alpha | 0.1968 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | 0.0314 | |||
Treynor Ratio | 0.143 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Optimi OTC Stock analysis
When running Optimi Health's price analysis, check to measure Optimi Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Optimi Health is operating at the current time. Most of Optimi Health's value examination focuses on studying past and present price action to predict the probability of Optimi Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Optimi Health's price. Additionally, you may evaluate how the addition of Optimi Health to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |