Optec International Price History

OPTIDelisted Stock  USD 0.0005  0.00  0.00%   
If you're considering investing in Optec Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Optec International stands at 0.0005, as last reported on the 28th of November, with the highest price reaching 0.0006 and the lowest price hitting 0.0005 during the day. We have found twenty-one technical indicators for Optec International, which you can use to evaluate the volatility of the company. Please check Optec International's Variance of 126.44, coefficient of variation of (1,382), and Risk Adjusted Performance of (0.05) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Optec Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OPTI
Based on monthly moving average Optec International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Optec International by adding Optec International to a well-diversified portfolio.

Optec International Pink Sheet Price History Chart

There are several ways to analyze Optec Stock price data. The simplest method is using a basic Optec candlestick price chart, which shows Optec International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Optec Pink Sheet Price History Data

The price series of Optec International for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 28.47. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company issued dividends to stockholders on 2016-12-23.
OpenHighLowCloseVolume
11/28/2024
 0.0005  0.0006  0.0005  0.0005 
02/09/2023 0.0005  0.0006  0.0005  0.0005  33,380,941 
02/08/2023 0.0007  0.0007  0.0005  0.0006  41,876,450 
02/07/2023 0.0007  0.0007  0.0005  0.0007  65,538,542 
02/06/2023 0.0006  0.0007  0.0006  0.0007  21,115,972 
02/03/2023 0.0007  0.0007  0.0006  0.0007  5,881,791 
02/02/2023 0.0007  0.0007  0.0006  0.0007  2,785,100 
02/01/2023 0.0006  0.0007  0.0006  0.0006  542,891 
01/31/2023 0.0005  0.0007  0.0005  0.0006  6,018,048 
01/30/2023 0.0006  0.0007  0.0005  0.0005  5,396,097 
01/27/2023 0.0006  0.0006  0.0005  0.0005  19,824,262 
01/26/2023 0.0005  0.0006  0.0005  0.0005  5,411,904 
01/25/2023 0.0005  0.0006  0.0005  0.0006  719,553 
01/24/2023 0.0005  0.0006  0.0005  0.0006  8,033,175 
01/23/2023 0.0005  0.0006  0.0005  0.0006  25,021,042 
01/20/2023 0.0006  0.0007  0.0005  0.0005  19,569,443 
01/19/2023 0.0005  0.0007  0.0005  0.0006  42,842,074 
01/18/2023 0.0006  0.0007  0.0005  0.0005  37,058,717 
01/17/2023 0.0007  0.0007  0.0005  0.0005  38,659,899 
01/13/2023 0.0006  0.0008  0.0006  0.0007  28,256,351 
01/12/2023 0.0008  0.0008  0.0007  0.0007  21,302,787 
01/11/2023 0.0008  0.0009  0.0007  0.0007  33,432,105 
01/10/2023 0.0008  0.0008  0.0007  0.0008  1,392,509 
01/09/2023 0.0007  0.0008  0.0007  0.0007  3,727,211 
01/06/2023 0.0008  0.0008  0.0007  0.0007  7,851,154 
01/05/2023 0.0008  0.0008  0.0007  0.0008  629,218 
01/04/2023 0.0006  0.0008  0.0006  0.0008  2,089,530 
01/03/2023 0.0006  0.0008  0.0006  0.0007  1,412,754 
12/30/2022 0.0008  0.0008  0.0006  0.0007  14,656,511 
12/29/2022 0.0007  0.0008  0.0006  0.0008  6,895,764 
12/28/2022 0.0007  0.0008  0.0007  0.0007  11,203,769 
12/27/2022 0.0007  0.0008  0.0007  0.0007  11,293,910 
12/23/2022 0.0008  0.0009  0.0007  0.0008  8,837,767 
12/22/2022 0.0009  0.0009  0.0007  0.0007  15,535,842 
12/21/2022 0.0008  0.0009  0.0008  0.0009  19,204,406 
12/20/2022 0.0009  0  0.0008  0.0008  33,001,595 
12/19/2022 0.0009  0  0.0009  0  8,178,286 
12/16/2022 0.0009  0  0.0009  0  3,534,667 
12/15/2022 0  0  0.0009  0  29,904,030 
12/14/2022 0  0  0.0009  0  4,600,240 
12/13/2022 0  0  0.0009  0  4,836,726 
12/12/2022 0.0009  0  0.0009  0  791,651 
12/09/2022 0  0  0  0  14,100,083 
12/08/2022 0.0009  0  0.0009  0  6,385,895 
12/07/2022 0.0009  0  0.0009  0.0009  10,879,659 
12/06/2022 0  0  0.0009  0  2,749,847 
12/05/2022 0.0009  0  0.0009  0  3,273,212 
12/02/2022 0  0  0.0009  0  1,714,023 
12/01/2022 0  0  0.0009  0  5,097,501 
11/30/2022 0  0  0  0  7,382,272 
11/29/2022 0  0  0  0  12,007,224 
11/28/2022 0  0  0  0  4,645,484 
11/25/2022 0  0  0  0  727,228 
11/23/2022 0  0  0  0  2,769,095 
11/22/2022 0  0  0  0  13,096,330 
11/21/2022 0  0  0  0  14,226,563 
11/18/2022 0  0  0  0  6,960,656 
11/17/2022 0  0  0  0  3,616,410 
11/16/2022 0  0  0  0  7,840,736 
11/15/2022 0  0  0  0  16,840,649 
11/14/2022 0  0  0  0  7,052,202 

About Optec International Pink Sheet history

Optec International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Optec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Optec International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Optec International stock prices may prove useful in developing a viable investing in Optec International
Optec International, Inc. engages in selling and marketing optimized fuel maximizer units in North America and internationally. Optec International, Inc. was founded in 2012 and is based in Carlsbad, California. Optec International operates under Auto Parts classification in the United States and is traded on OTC Exchange. It employs 1 people.

Optec International Pink Sheet Technical Analysis

Optec International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Optec International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Optec International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Optec International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Optec International's price direction in advance. Along with the technical and fundamental analysis of Optec Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Optec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Other Consideration for investing in Optec Pink Sheet

If you are still planning to invest in Optec International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Optec International's history and understand the potential risks before investing.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
CEOs Directory
Screen CEOs from public companies around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets