Optec International Price History
OPTIDelisted Stock | USD 0.0005 0.00 0.00% |
If you're considering investing in Optec Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Optec International stands at 0.0005, as last reported on the 28th of November, with the highest price reaching 0.0006 and the lowest price hitting 0.0005 during the day. We have found twenty-one technical indicators for Optec International, which you can use to evaluate the volatility of the company. Please check Optec International's Variance of 126.44, coefficient of variation of (1,382), and Risk Adjusted Performance of (0.05) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Optec Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Optec |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
OPTI |
Based on monthly moving average Optec International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Optec International by adding Optec International to a well-diversified portfolio.
Optec International Pink Sheet Price History Chart
There are several ways to analyze Optec Stock price data. The simplest method is using a basic Optec candlestick price chart, which shows Optec International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Optec Pink Sheet Price History Data
The price series of Optec International for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 28.47. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company issued dividends to stockholders on 2016-12-23.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | ||
02/09/2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 33,380,941 | |
02/08/2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 41,876,450 | |
02/07/2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 65,538,542 | |
02/06/2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 21,115,972 | |
02/03/2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 5,881,791 | |
02/02/2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,785,100 | |
02/01/2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 542,891 | |
01/31/2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 6,018,048 | |
01/30/2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 5,396,097 | |
01/27/2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 19,824,262 | |
01/26/2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5,411,904 | |
01/25/2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 719,553 | |
01/24/2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 8,033,175 | |
01/23/2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 25,021,042 | |
01/20/2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 19,569,443 | |
01/19/2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 42,842,074 | |
01/18/2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 37,058,717 | |
01/17/2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 38,659,899 | |
01/13/2023 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 28,256,351 | |
01/12/2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 21,302,787 | |
01/11/2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 33,432,105 | |
01/10/2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,392,509 | |
01/09/2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 3,727,211 | |
01/06/2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 7,851,154 | |
01/05/2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 629,218 | |
01/04/2023 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 2,089,530 | |
01/03/2023 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 1,412,754 | |
12/30/2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 14,656,511 | |
12/29/2022 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 6,895,764 | |
12/28/2022 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 11,203,769 | |
12/27/2022 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 11,293,910 | |
12/23/2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 8,837,767 | |
12/22/2022 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 15,535,842 | |
12/21/2022 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 19,204,406 | |
12/20/2022 | 0.0009 | 0 | 0.0008 | 0.0008 | 33,001,595 | |
12/19/2022 | 0.0009 | 0 | 0.0009 | 0 | 8,178,286 | |
12/16/2022 | 0.0009 | 0 | 0.0009 | 0 | 3,534,667 | |
12/15/2022 | 0 | 0 | 0.0009 | 0 | 29,904,030 | |
12/14/2022 | 0 | 0 | 0.0009 | 0 | 4,600,240 | |
12/13/2022 | 0 | 0 | 0.0009 | 0 | 4,836,726 | |
12/12/2022 | 0.0009 | 0 | 0.0009 | 0 | 791,651 | |
12/09/2022 | 0 | 0 | 0 | 0 | 14,100,083 | |
12/08/2022 | 0.0009 | 0 | 0.0009 | 0 | 6,385,895 | |
12/07/2022 | 0.0009 | 0 | 0.0009 | 0.0009 | 10,879,659 | |
12/06/2022 | 0 | 0 | 0.0009 | 0 | 2,749,847 | |
12/05/2022 | 0.0009 | 0 | 0.0009 | 0 | 3,273,212 | |
12/02/2022 | 0 | 0 | 0.0009 | 0 | 1,714,023 | |
12/01/2022 | 0 | 0 | 0.0009 | 0 | 5,097,501 | |
11/30/2022 | 0 | 0 | 0 | 0 | 7,382,272 | |
11/29/2022 | 0 | 0 | 0 | 0 | 12,007,224 | |
11/28/2022 | 0 | 0 | 0 | 0 | 4,645,484 | |
11/25/2022 | 0 | 0 | 0 | 0 | 727,228 | |
11/23/2022 | 0 | 0 | 0 | 0 | 2,769,095 | |
11/22/2022 | 0 | 0 | 0 | 0 | 13,096,330 | |
11/21/2022 | 0 | 0 | 0 | 0 | 14,226,563 | |
11/18/2022 | 0 | 0 | 0 | 0 | 6,960,656 | |
11/17/2022 | 0 | 0 | 0 | 0 | 3,616,410 | |
11/16/2022 | 0 | 0 | 0 | 0 | 7,840,736 | |
11/15/2022 | 0 | 0 | 0 | 0 | 16,840,649 | |
11/14/2022 | 0 | 0 | 0 | 0 | 7,052,202 |
About Optec International Pink Sheet history
Optec International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Optec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Optec International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Optec International stock prices may prove useful in developing a viable investing in Optec International
Optec International, Inc. engages in selling and marketing optimized fuel maximizer units in North America and internationally. Optec International, Inc. was founded in 2012 and is based in Carlsbad, California. Optec International operates under Auto Parts classification in the United States and is traded on OTC Exchange. It employs 1 people.
Optec International Pink Sheet Technical Analysis
Optec International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Optec International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Optec International's price direction in advance. Along with the technical and fundamental analysis of Optec Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Optec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (1.15) | |||
Total Risk Alpha | (2.52) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Other Consideration for investing in Optec Pink Sheet
If you are still planning to invest in Optec International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Optec International's history and understand the potential risks before investing.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
CEOs Directory Screen CEOs from public companies around the world | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |