Optomed PLC (Finland) Price History

OPTOMED Stock  EUR 4.23  0.23  5.75%   
If you're considering investing in Optomed Stock, it is important to understand the factors that can impact its price. As of today, the current price of Optomed PLC stands at 4.23, as last reported on the 28th of November, with the highest price reaching 4.28 and the lowest price hitting 3.98 during the day. Optomed PLC maintains Sharpe Ratio (i.e., Efficiency) of -0.0742, which implies the firm had a -0.0742% return per unit of risk over the last 3 months. Optomed PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Optomed PLC's Variance of 14.29, coefficient of variation of (1,309), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Optomed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0742

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOPTOMED

Estimated Market Risk

 3.8
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Optomed PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Optomed PLC by adding Optomed PLC to a well-diversified portfolio.

Optomed PLC Stock Price History Chart

There are several ways to analyze Optomed Stock price data. The simplest method is using a basic Optomed candlestick price chart, which shows Optomed PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20245.29
Lowest PriceNovember 6, 20243.62

Optomed PLC November 28, 2024 Stock Price Synopsis

Various analyses of Optomed PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Optomed Stock. It can be used to describe the percentage change in the price of Optomed PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Optomed Stock.
Optomed PLC Price Rate Of Daily Change 1.06 
Optomed PLC Price Daily Balance Of Power 0.77 
Optomed PLC Price Action Indicator 0.22 

Optomed PLC November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Optomed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Optomed PLC intraday prices and daily technical indicators to check the level of noise trading in Optomed Stock and then apply it to test your longer-term investment strategies against Optomed.

Optomed Stock Price History Data

The price series of Optomed PLC for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.04 with a coefficient of variation of 11.94. The daily prices for the period are spread out with arithmetic mean of 4.51. The median price for the last 90 days is 4.38.
OpenHighLowCloseVolume
11/28/2024
 4.00  4.28  3.98  4.23 
11/27/2024 4.00  4.28  3.98  4.23  37,023 
11/26/2024 4.12  4.12  3.97  4.00  27,589 
11/25/2024 3.96  4.01  3.89  3.98  56,050 
11/22/2024 3.95  4.05  3.88  3.96  29,466 
11/21/2024 4.08  4.08  3.93  3.97  57,438 
11/20/2024 4.00  4.08  3.90  3.93  50,235 
11/19/2024 4.12  4.22  3.97  4.00  66,158 
11/18/2024 4.30  4.39  4.12  4.12  31,706 
11/15/2024 4.26  4.39  4.16  4.30  63,353 
11/14/2024 4.26  4.39  4.17  4.25  60,269 
11/13/2024 4.54  4.54  4.23  4.23  102,095 
11/12/2024 5.02  5.09  4.41  4.54  249,822 
11/11/2024 4.38  4.49  4.20  4.29  79,075 
11/08/2024 4.39  4.68  4.29  4.38  142,517 
11/07/2024 3.62  4.33  3.62  4.25  201,674 
11/06/2024 3.80  3.85  3.53  3.62  62,262 
11/05/2024 3.68  3.80  3.63  3.78  31,855 
11/04/2024 3.78  3.80  3.60  3.67  45,364 
11/01/2024 3.80  3.81  3.66  3.81  36,837 
10/31/2024 4.01  4.01  3.75  3.78  34,444 
10/30/2024 3.78  4.10  3.76  3.93  34,851 
10/29/2024 3.81  3.90  3.73  3.78  47,002 
10/28/2024 3.80  3.87  3.70  3.80  123,263 
10/25/2024 3.91  3.95  3.80  3.80  105,341 
10/24/2024 4.04  4.05  3.90  3.95  77,136 
10/23/2024 4.07  4.20  3.97  4.05  40,696 
10/22/2024 4.20  4.20  4.03  4.07  61,320 
10/21/2024 4.29  4.30  4.18  4.20  10,166 
10/18/2024 4.36  4.42  4.26  4.30  28,269 
10/17/2024 4.25  4.38  4.20  4.35  27,892 
10/16/2024 4.30  4.30  4.21  4.23  18,969 
10/15/2024 4.25  4.33  4.19  4.30  18,224 
10/14/2024 4.34  4.44  4.21  4.21  28,132 
10/11/2024 4.38  4.38  4.31  4.34  27,309 
10/10/2024 4.42  4.45  4.31  4.38  33,314 
10/09/2024 4.50  4.57  4.39  4.42  41,815 
10/08/2024 4.50  4.57  4.43  4.50  14,294 
10/07/2024 4.66  4.70  4.45  4.46  45,728 
10/04/2024 4.65  4.70  4.57  4.64  24,532 
10/03/2024 4.62  4.75  4.62  4.64  14,191 
10/02/2024 4.57  4.70  4.55  4.62  16,444 
10/01/2024 4.84  4.89  4.66  4.66  16,587 
09/30/2024 4.68  4.90  4.64  4.78  65,566 
09/27/2024 4.56  4.74  4.54  4.64  79,989 
09/26/2024 4.58  4.69  4.40  4.54  270,034 
09/25/2024 5.20  5.30  5.13  5.23  16,385 
09/24/2024 5.33  5.33  5.10  5.17  11,831 
09/23/2024 5.08  5.27  5.07  5.14  31,972 
09/20/2024 5.16  5.31  5.15  5.29  32,414 
09/19/2024 5.06  5.17  5.05  5.16  8,941 
09/18/2024 5.07  5.08  4.97  5.06  12,497 
09/17/2024 4.96  5.09  4.96  5.07  10,774 
09/16/2024 4.96  5.03  4.88  4.96  10,073 
09/13/2024 5.02  5.02  4.84  4.96  21,642 
09/12/2024 4.90  4.99  4.90  4.95  16,458 
09/11/2024 5.05  5.05  4.85  4.93  41,773 
09/10/2024 5.20  5.21  5.00  5.05  17,157 
09/09/2024 5.13  5.23  5.08  5.15  35,788 
09/06/2024 5.23  5.24  5.08  5.13  39,664 
09/05/2024 5.31  5.31  5.13  5.18  40,244 

About Optomed PLC Stock history

Optomed PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Optomed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Optomed PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Optomed PLC stock prices may prove useful in developing a viable investing in Optomed PLC
Optomed Oyj, a medical technology company, provides handheld fundus cameras and eye-screening devices in Finland, China, and internationally. The company was founded in 2004 and is headquartered in Oulu, Finland. Optomed Plc is traded on Helsinki Exchange in Finland.

Optomed PLC Stock Technical Analysis

Optomed PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Optomed PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Optomed PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Optomed PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Optomed PLC's price direction in advance. Along with the technical and fundamental analysis of Optomed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Optomed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Optomed Stock analysis

When running Optomed PLC's price analysis, check to measure Optomed PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Optomed PLC is operating at the current time. Most of Optomed PLC's value examination focuses on studying past and present price action to predict the probability of Optomed PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Optomed PLC's price. Additionally, you may evaluate how the addition of Optomed PLC to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account