Optimize Strategy Index Etf Price History

OPTZ Etf   30.62  0.09  0.29%   
If you're considering investing in Optimize Etf, it is important to understand the factors that can impact its price. As of today, the current price of Optimize Strategy stands at 30.62, as last reported on the 7th of February, with the highest price reaching 30.62 and the lowest price hitting 30.62 during the day. Optimize Strategy Index maintains Sharpe Ratio (i.e., Efficiency) of -0.0197, which implies the entity had a -0.0197 % return per unit of risk over the last 3 months. Optimize Strategy Index exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Optimize Strategy's Coefficient Of Variation of (5,083), variance of 0.9705, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
Optimize Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0197

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOPTZ

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Optimize Strategy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Optimize Strategy by adding Optimize Strategy to a well-diversified portfolio.

Optimize Strategy Etf Price History Chart

There are several ways to analyze Optimize Strategy Index Etf price data. The simplest method is using a basic Optimize candlestick price chart, which shows Optimize Strategy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202431.62
Lowest PriceJanuary 13, 202529.19

Optimize Strategy February 7, 2025 Etf Price Synopsis

Various analyses of Optimize Strategy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Optimize Etf. It can be used to describe the percentage change in the price of Optimize Strategy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Optimize Etf.
Optimize Strategy Price Rate Of Daily Change 1.00 
Optimize Strategy Price Action Indicator 0.04 

Optimize Strategy February 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Optimize Strategy Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Optimize Strategy intraday prices and daily technical indicators to check the level of noise trading in Optimize Strategy Index Etf and then apply it to test your longer-term investment strategies against Optimize.

Optimize Etf Price History Data

The price series of Optimize Strategy for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 2.43 with a coefficient of variation of 1.95. The daily prices for the period are spread out with arithmetic mean of 30.4. The median price for the last 90 days is 30.42.
OpenHighLowCloseVolume
02/06/2025 30.62  30.62  30.62  30.62  2.00 
02/05/2025 30.34  30.53  30.33  30.53  600.00 
02/04/2025 30.21  30.32  30.21  30.32  200.00 
02/03/2025 29.99  30.17  29.99  30.05  1,700 
01/31/2025 30.81  30.81  30.37  30.37  3,300 
01/30/2025 30.73  30.73  30.71  30.71  600.00 
01/29/2025 30.48  30.48  30.40  30.44  1,500 
01/28/2025 30.28  30.44  30.25  30.42  1,500 
01/27/2025 30.12  30.17  29.87  30.17  10,000 
01/24/2025 30.68  30.78  30.66  30.69  9,100 
01/23/2025 30.54  30.66  30.49  30.66  37,400 
01/22/2025 30.67  30.68  30.56  30.56  700.00 
01/21/2025 30.32  30.54  30.32  30.49  10,200 
01/17/2025 30.33  30.33  30.25  30.26  1,100 
01/16/2025 29.98  30.00  29.98  30.00  1,400 
01/15/2025 29.89  29.96  29.89  29.96  600.00 
01/14/2025 29.28  29.43  29.24  29.43  900.00 
01/13/2025 29.07  29.19  28.99  29.19  18,800 
01/10/2025 29.33  29.37  29.28  29.28  5,000 
01/08/2025 29.51  29.75  29.51  29.75  300.00 
01/07/2025 30.01  30.01  29.79  29.79  15,400 
01/06/2025 30.41  30.43  30.13  30.13  29,600 
01/03/2025 29.99  29.99  29.99  29.99  300.00 
01/02/2025 29.51  29.57  29.51  29.57  200.00 
12/31/2024 29.51  29.51  29.51  29.51  1.00 
12/30/2024 29.57  29.74  29.52  29.52  8,600 
12/27/2024 29.77  30.02  29.77  29.95  2,000 
12/26/2024 30.31  30.37  30.31  30.37  14,000 
12/24/2024 30.09  30.28  30.07  30.25  4,000 
12/23/2024 29.79  30.04  29.79  29.99  2,100 
12/20/2024 30.15  30.28  29.89  29.89  9,000 
12/19/2024 29.58  29.68  29.51  29.59  40,900 
12/18/2024 30.74  30.87  29.52  29.61  2,800 
12/17/2024 30.65  30.73  30.61  30.67  9,700 
12/16/2024 30.93  30.94  30.90  30.90  800.00 
12/13/2024 30.76  30.80  30.75  30.79  2,900 
12/12/2024 31.08  31.08  30.88  30.93  1,600 
12/11/2024 31.08  31.14  31.07  31.13  20,100 
12/10/2024 31.02  31.02  30.81  30.81  1,300 
12/09/2024 31.19  31.22  31.04  31.04  6,100 
12/06/2024 31.50  31.50  31.43  31.43  1,300 
12/05/2024 31.42  31.53  31.28  31.28  17,300 
12/04/2024 31.62  31.62  31.62  31.62  100.00 
12/03/2024 31.19  31.33  31.19  31.28  2,700 
12/02/2024 31.34  31.34  31.31  31.31  400.00 
11/29/2024 31.15  31.15  31.15  31.15  200.00 
11/27/2024 30.91  31.04  30.86  31.01  19,200 
11/26/2024 31.10  31.10  31.07  31.10  9,200 
11/25/2024 31.24  31.27  31.16  31.16  6,800 
11/22/2024 30.89  30.95  30.89  30.94  41,500 
11/21/2024 30.46  30.54  30.46  30.53  600.00 
11/20/2024 29.99  30.14  29.99  30.14  1,300 
11/19/2024 29.65  29.95  29.65  29.94  1,100 
11/18/2024 30.02  30.02  29.99  30.00  2,300 
11/15/2024 30.03  30.03  29.71  29.71  600.00 
11/14/2024 30.31  30.35  30.22  30.22  1,600 
11/13/2024 30.76  30.76  30.49  30.52  2,300 
11/12/2024 30.69  30.71  30.63  30.67  8,500 
11/11/2024 30.96  31.06  30.93  31.06  4,900 
11/08/2024 30.47  30.68  30.47  30.56  4,400 
11/07/2024 30.43  30.45  30.42  30.45  700.00 

About Optimize Strategy Etf history

Optimize Strategy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Optimize is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Optimize Strategy Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Optimize Strategy stock prices may prove useful in developing a viable investing in Optimize Strategy

Optimize Strategy Etf Technical Analysis

Optimize Strategy technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Optimize Strategy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Optimize Strategy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Optimize Strategy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Optimize Strategy's price direction in advance. Along with the technical and fundamental analysis of Optimize Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Optimize to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Optimize Strategy Index offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Optimize Strategy's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Optimize Strategy Index Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Optimize Strategy Index Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Optimize Strategy Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of Optimize Strategy Index is measured differently than its book value, which is the value of Optimize that is recorded on the company's balance sheet. Investors also form their own opinion of Optimize Strategy's value that differs from its market value or its book value, called intrinsic value, which is Optimize Strategy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Optimize Strategy's market value can be influenced by many factors that don't directly affect Optimize Strategy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Optimize Strategy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Optimize Strategy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Optimize Strategy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.