OPUS GLOBAL (Hungary) Price History
| OPUS Stock | 510.00 1.00 0.20% |
If you're considering investing in OPUS Stock, it is important to understand the factors that can impact its price. As of today, the current price of OPUS GLOBAL stands at 510.00, as last reported on the 21st of November, with the highest price reaching 513.00 and the lowest price hitting 507.00 during the day. OPUS GLOBAL appears to be very steady, given 3 months investment horizon. OPUS GLOBAL Nyrt maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the firm had a 0.24% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for OPUS GLOBAL Nyrt, which you can use to evaluate the volatility of the company. Please evaluate OPUS GLOBAL's Risk Adjusted Performance of 0.1867, semi deviation of 0.4723, and Market Risk Adjusted Performance of 2.16 to confirm if our risk estimates are consistent with your expectations.
OPUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OPUS |
Sharpe Ratio = 0.2404
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OPUS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average OPUS GLOBAL is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OPUS GLOBAL by adding it to a well-diversified portfolio.
OPUS GLOBAL Stock Price History Chart
There are several ways to analyze OPUS Stock price data. The simplest method is using a basic OPUS candlestick price chart, which shows OPUS GLOBAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 531.0 |
| Lowest Price | August 27, 2024 | 450.0 |
OPUS GLOBAL November 21, 2024 Stock Price Synopsis
Various analyses of OPUS GLOBAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OPUS Stock. It can be used to describe the percentage change in the price of OPUS GLOBAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OPUS Stock.| OPUS GLOBAL Price Action Indicator | 0.50 | |
| OPUS GLOBAL Price Daily Balance Of Power | 0.17 | |
| OPUS GLOBAL Price Rate Of Daily Change | 1.00 | |
| OPUS GLOBAL Market Facilitation Index | 0.0001 | |
| OPUS GLOBAL Accumulation Distribution | 472.67 |
OPUS GLOBAL November 21, 2024 Stock Price Analysis
OPUS Stock Price History Data
The price series of OPUS GLOBAL for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 115.0 with a coefficient of variation of 6.86. The daily prices for the period are spread out with arithmetic mean of 490.57. The median price for the last 90 days is 508.0. The company underwent 1:8 stock split on 18th of August 2009.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 510.00 | 513.00 | 507.00 | 510.00 | 40,413 | |
| 11/20/2024 | 512.00 | 516.00 | 505.00 | 509.00 | 192,111 | |
| 11/19/2024 | 519.00 | 520.00 | 512.00 | 513.00 | 126,033 | |
| 11/18/2024 | 524.00 | 525.00 | 517.00 | 518.00 | 104,659 | |
| 11/15/2024 | 524.00 | 526.00 | 517.00 | 523.00 | 195,997 | |
| 11/14/2024 | 524.00 | 525.00 | 517.00 | 519.00 | 212,561 | |
| 11/13/2024 | 524.00 | 525.00 | 520.00 | 520.00 | 154,461 | |
| 11/12/2024 | 525.00 | 530.00 | 521.00 | 524.00 | 310,976 | |
| 11/11/2024 | 526.00 | 532.00 | 524.00 | 528.00 | 289,302 | |
| 11/08/2024 | 532.00 | 534.00 | 528.00 | 528.00 | 218,140 | |
| 11/07/2024 | 530.00 | 536.00 | 524.00 | 531.00 | 351,813 | |
| 11/06/2024 | 527.00 | 535.00 | 525.00 | 530.00 | 424,806 | |
| 11/05/2024 | 522.00 | 528.00 | 522.00 | 525.00 | 188,983 | |
| 11/04/2024 | 524.00 | 529.00 | 520.00 | 521.00 | 346,998 | |
| 10/31/2024 | 512.00 | 526.00 | 512.00 | 524.00 | 463,819 | |
| 10/30/2024 | 514.00 | 518.00 | 512.00 | 515.00 | 135,419 | |
| 10/29/2024 | 517.00 | 519.00 | 513.00 | 516.00 | 50,682 | |
| 10/28/2024 | 517.00 | 519.00 | 511.00 | 513.00 | 94,328 | |
| 10/25/2024 | 514.00 | 518.00 | 514.00 | 517.00 | 123,214 | |
| 10/24/2024 | 517.00 | 519.00 | 511.00 | 513.00 | 1,258,148 | |
| 10/22/2024 | 514.00 | 517.00 | 512.00 | 514.00 | 113,776 | |
| 10/21/2024 | 509.00 | 523.00 | 509.00 | 514.00 | 642,219 | |
| 10/18/2024 | 500.00 | 505.00 | 499.00 | 503.00 | 94,943 | |
| 10/17/2024 | 497.50 | 506.00 | 497.50 | 500.00 | 174,092 | |
| 10/16/2024 | 499.00 | 507.00 | 494.50 | 504.00 | 299,977 | |
| 10/15/2024 | 504.00 | 507.00 | 499.00 | 499.00 | 864,712 | |
| 10/14/2024 | 507.00 | 513.00 | 506.00 | 507.00 | 283,131 | |
| 10/11/2024 | 509.00 | 514.00 | 503.00 | 510.00 | 258,479 | |
| 10/10/2024 | 520.00 | 522.00 | 507.00 | 512.00 | 330,852 | |
| 10/09/2024 | 521.00 | 525.00 | 520.00 | 522.00 | 652,712 | |
| 10/08/2024 | 513.00 | 523.00 | 510.00 | 520.00 | 796,999 | |
| 10/07/2024 | 508.00 | 514.00 | 502.00 | 513.00 | 373,583 | |
| 10/04/2024 | 506.00 | 519.00 | 506.00 | 510.00 | 326,646 | |
| 10/03/2024 | 517.00 | 524.00 | 505.00 | 510.00 | 630,432 | |
| 10/02/2024 | 523.00 | 531.00 | 516.00 | 518.00 | 946,142 | |
| 10/01/2024 | 508.00 | 524.00 | 505.00 | 524.00 | 727,553 | |
| 09/30/2024 | 514.00 | 515.00 | 508.00 | 508.00 | 196,006 | |
| 09/27/2024 | 514.00 | 516.00 | 507.00 | 514.00 | 476,481 | |
| 09/26/2024 | 507.00 | 516.00 | 503.00 | 514.00 | 767,491 | |
| 09/25/2024 | 496.00 | 510.00 | 494.50 | 507.00 | 1,328,230 | |
| 09/24/2024 | 489.00 | 495.00 | 480.00 | 494.50 | 540,372 | |
| 09/23/2024 | 480.00 | 489.00 | 479.50 | 488.50 | 422,018 | |
| 09/20/2024 | 482.00 | 490.00 | 479.50 | 488.50 | 12,436,698 | |
| 09/19/2024 | 459.00 | 480.00 | 459.00 | 480.00 | 1,794,814 | |
| 09/18/2024 | 450.00 | 458.50 | 450.00 | 458.00 | 221,008 | |
| 09/17/2024 | 454.00 | 459.00 | 452.50 | 456.50 | 168,285 | |
| 09/16/2024 | 460.50 | 460.50 | 454.00 | 458.50 | 233,182 | |
| 09/13/2024 | 458.00 | 460.50 | 456.00 | 460.50 | 93,788 | |
| 09/12/2024 | 460.00 | 461.00 | 456.50 | 459.50 | 127,586 | |
| 09/11/2024 | 461.00 | 461.00 | 457.50 | 459.50 | 95,327 | |
| 09/10/2024 | 459.00 | 461.00 | 458.50 | 460.00 | 229,343 | |
| 09/09/2024 | 456.00 | 461.00 | 455.00 | 461.00 | 182,637 | |
| 09/06/2024 | 460.00 | 460.00 | 455.00 | 459.50 | 251,717 | |
| 09/05/2024 | 460.00 | 461.00 | 457.00 | 459.50 | 281,452 | |
| 09/04/2024 | 458.00 | 459.00 | 453.50 | 459.00 | 232,250 | |
| 09/03/2024 | 455.00 | 461.00 | 450.00 | 459.00 | 391,663 | |
| 09/02/2024 | 453.00 | 455.00 | 443.00 | 455.00 | 414,259 | |
| 08/30/2024 | 456.00 | 456.00 | 444.00 | 450.00 | 711,240 | |
| 08/29/2024 | 460.00 | 464.00 | 454.00 | 455.00 | 860,362 | |
| 08/28/2024 | 453.00 | 458.00 | 451.50 | 457.00 | 920,240 | |
| 08/27/2024 | 443.00 | 455.00 | 442.00 | 450.00 | 2,043,881 |
About OPUS GLOBAL Stock history
OPUS GLOBAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OPUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OPUS GLOBAL Nyrt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OPUS GLOBAL stock prices may prove useful in developing a viable investing in OPUS GLOBAL
OPUS GLOBAL Stock Technical Analysis
OPUS GLOBAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
OPUS GLOBAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OPUS GLOBAL's price direction in advance. Along with the technical and fundamental analysis of OPUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OPUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1867 | |||
| Jensen Alpha | 0.2812 | |||
| Total Risk Alpha | 0.1513 | |||
| Sortino Ratio | 0.2339 | |||
| Treynor Ratio | 2.15 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for OPUS Stock Analysis
When running OPUS GLOBAL's price analysis, check to measure OPUS GLOBAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OPUS GLOBAL is operating at the current time. Most of OPUS GLOBAL's value examination focuses on studying past and present price action to predict the probability of OPUS GLOBAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OPUS GLOBAL's price. Additionally, you may evaluate how the addition of OPUS GLOBAL to your portfolios can decrease your overall portfolio volatility.