PTT Oil (Thailand) Price History

OR Stock  THB 14.30  0.10  0.69%   
If you're considering investing in PTT Stock, it is important to understand the factors that can impact its price. As of today, the current price of PTT Oil stands at 14.30, as last reported on the 27th of November, with the highest price reaching 14.60 and the lowest price hitting 14.20 during the day. PTT Oil maintains Sharpe Ratio (i.e., Efficiency) of -0.0531, which implies the firm had a -0.0531% return per unit of standard deviation over the last 3 months. PTT Oil exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PTT Oil's Risk Adjusted Performance of (0.03), market risk adjusted performance of 0.6269, and Coefficient Of Variation of (2,208) to confirm the risk estimate we provide.
  
PTT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0531

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOR

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average PTT Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PTT Oil by adding PTT Oil to a well-diversified portfolio.

PTT Oil Stock Price History Chart

There are several ways to analyze PTT Stock price data. The simplest method is using a basic PTT candlestick price chart, which shows PTT Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202417.6
Lowest PriceNovember 14, 202414.1

PTT Oil November 27, 2024 Stock Price Synopsis

Various analyses of PTT Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PTT Stock. It can be used to describe the percentage change in the price of PTT Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PTT Stock.
PTT Oil Price Rate Of Daily Change 0.99 
PTT Oil Price Action Indicator(0.15)
PTT Oil Price Daily Balance Of Power(0.25)

PTT Oil November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PTT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PTT Oil intraday prices and daily technical indicators to check the level of noise trading in PTT Stock and then apply it to test your longer-term investment strategies against PTT.

PTT Stock Price History Data

The price series of PTT Oil for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.5 with a coefficient of variation of 6.65. The daily prices for the period are spread out with arithmetic mean of 15.99. The median price for the last 90 days is 16.1. The company issued dividends to stockholders on 2022-09-02.
OpenHighLowCloseVolume
11/27/2024
 14.40  14.60  14.20  14.30 
11/26/2024 14.40  14.60  14.20  14.30  8,471,200 
11/25/2024 15.10  15.10  14.40  14.40  23,509,400 
11/22/2024 14.90  15.10  14.80  15.00  4,736,400 
11/21/2024 15.00  15.20  14.80  14.80  12,213,300 
11/20/2024 15.00  15.00  14.50  14.70  7,887,400 
11/19/2024 14.50  14.90  14.50  14.90  8,312,100 
11/18/2024 14.30  14.60  14.30  14.60  6,585,000 
11/15/2024 14.10  14.30  14.10  14.20  4,172,500 
11/14/2024 14.40  14.50  14.10  14.10  9,710,800 
11/13/2024 14.40  14.60  14.40  14.40  3,980,600 
11/12/2024 14.50  14.60  14.40  14.40  5,275,400 
11/11/2024 14.60  14.70  14.40  14.50  5,476,800 
11/08/2024 14.70  15.00  14.50  14.50  17,930,700 
11/07/2024 15.00  15.20  14.90  15.00  7,601,100 
11/06/2024 15.50  15.60  15.00  15.00  10,459,400 
11/05/2024 15.30  15.60  15.20  15.50  9,198,600 
11/04/2024 15.40  15.60  15.30  15.30  6,210,200 
11/01/2024 15.30  15.50  15.30  15.40  4,715,600 
10/31/2024 15.40  15.70  15.30  15.40  10,961,400 
10/30/2024 15.70  15.80  15.40  15.40  7,896,500 
10/29/2024 15.90  16.10  15.70  15.70  5,494,300 
10/28/2024 15.80  16.10  15.70  15.90  9,723,600 
10/25/2024 15.60  15.80  15.50  15.80  7,510,400 
10/24/2024 16.10  16.10  15.60  15.60  11,619,500 
10/22/2024 16.40  16.40  16.10  16.10  13,300,500 
10/21/2024 16.70  16.70  16.40  16.50  4,495,000 
10/18/2024 16.70  16.80  16.60  16.60  3,844,400 
10/17/2024 17.00  17.00  16.80  16.80  4,634,800 
10/16/2024 16.70  16.90  16.60  16.90  9,617,100 
10/15/2024 16.60  16.80  16.50  16.80  11,778,200 
10/11/2024 16.70  16.80  16.60  16.60  7,088,600 
10/10/2024 16.70  16.80  16.60  16.70  10,426,700 
10/09/2024 16.80  16.90  16.70  16.70  4,503,600 
10/08/2024 16.80  17.10  16.80  16.90  7,633,500 
10/07/2024 16.80  17.10  16.80  16.90  4,526,000 
10/04/2024 17.20  17.30  16.60  16.80  21,640,600 
10/03/2024 17.30  17.40  17.00  17.10  11,543,700 
10/02/2024 17.60  17.70  17.30  17.30  16,993,200 
10/01/2024 17.60  17.80  17.60  17.60  9,607,100 
09/30/2024 17.40  17.80  17.30  17.60  31,608,700 
09/27/2024 17.60  17.70  17.40  17.40  37,512,500 
09/26/2024 17.20  17.60  17.10  17.60  58,557,000 
09/25/2024 17.30  17.30  17.10  17.20  14,085,500 
09/24/2024 17.10  17.30  17.00  17.30  15,451,700 
09/23/2024 17.30  17.30  17.00  17.10  9,474,600 
09/20/2024 17.40  17.60  17.20  17.30  32,844,200 
09/19/2024 16.90  17.40  16.80  17.40  18,377,800 
09/18/2024 16.80  17.00  16.80  16.90  6,503,100 
09/17/2024 17.00  17.10  16.80  16.80  8,132,700 
09/16/2024 16.80  17.20  16.70  17.00  28,825,400 
09/13/2024 16.90  16.90  16.60  16.70  6,619,200 
09/12/2024 16.80  16.90  16.70  16.70  7,462,400 
09/11/2024 16.70  16.80  16.50  16.70  28,070,100 
09/10/2024 17.20  17.30  16.80  16.90  16,711,600 
09/09/2024 17.10  17.30  16.80  17.20  41,966,800 
09/06/2024 16.40  17.10  16.40  17.10  37,336,400 
09/05/2024 15.40  16.30  15.40  16.20  41,842,400 
09/04/2024 15.00  15.40  15.00  15.30  5,862,200 
09/03/2024 15.00  15.20  14.90  15.10  13,451,900 
09/02/2024 15.20  15.30  15.00  15.00  13,332,800 

About PTT Oil Stock history

PTT Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PTT Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PTT Oil stock prices may prove useful in developing a viable investing in PTT Oil
PTT Oil and Retail Business Public Company Limited, together with its subsidiaries, engages in the retail and commercial marketing of petroleum products and other services in Thailand and internationally. PTT Oil and Retail Business Public Company Limited is a subsidiary of PTT Public Company Limited. PTT OIL is traded on Stock Exchange of Thailand in Thailand.

PTT Oil Stock Technical Analysis

PTT Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PTT Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PTT Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

PTT Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PTT Oil's price direction in advance. Along with the technical and fundamental analysis of PTT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PTT Stock

PTT Oil financial ratios help investors to determine whether PTT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PTT with respect to the benefits of owning PTT Oil security.