LOreal SA (France) Price History

OR Stock  EUR 322.90  2.70  0.84%   
If you're considering investing in LOreal Stock, it is important to understand the factors that can impact its price. As of today, the current price of LOreal SA stands at 322.90, as last reported on the 21st of November, with the highest price reaching 323.85 and the lowest price hitting 316.30 during the day. LOreal SA has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of risk over the last 3 months. LOreal SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LOreal SA's Mean Deviation of 1.23, risk adjusted performance of (0.12), and Standard Deviation of 1.73 to check out the risk estimate we provide.
  
LOreal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1675

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOR

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average LOreal SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LOreal SA by adding LOreal SA to a well-diversified portfolio.

LOreal SA Stock Price History Chart

There are several ways to analyze LOreal Stock price data. The simplest method is using a basic LOreal candlestick price chart, which shows LOreal SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 2024408.65
Lowest PriceNovember 20, 2024320.2

LOreal SA November 21, 2024 Stock Price Synopsis

Various analyses of LOreal SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LOreal Stock. It can be used to describe the percentage change in the price of LOreal SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LOreal Stock.
LOreal SA Accumulation Distribution 9,369 
LOreal SA Price Action Indicator 4.17 
LOreal SA Price Daily Balance Of Power 0.36 
LOreal SA Price Rate Of Daily Change 1.01 

LOreal SA November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LOreal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LOreal SA intraday prices and daily technical indicators to check the level of noise trading in LOreal Stock and then apply it to test your longer-term investment strategies against LOreal.

LOreal Stock Price History Data

The price series of LOreal SA for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 88.45 with a coefficient of variation of 6.5. The daily prices for the period are spread out with arithmetic mean of 370.54. The median price for the last 90 days is 372.7. The company underwent 2:1 stock split on 19th of May 2017. LOreal SA issued dividends to stockholders on 2023-04-26.
OpenHighLowCloseVolume
11/21/2024 319.65  323.85  316.30  322.90  401,865 
11/20/2024 324.40  324.65  320.20  320.20  282,177 
11/19/2024 325.75  326.65  318.85  321.95  412,736 
11/18/2024 327.25  327.40  323.35  324.90  296,309 
11/15/2024 327.10  328.70  325.20  327.20  410,573 
11/14/2024 328.15  331.85  326.10  329.80  486,533 
11/13/2024 327.60  330.70  324.75  326.95  554,073 
11/12/2024 332.65  333.85  328.20  329.00  459,132 
11/11/2024 340.25  340.80  335.55  337.00  360,985 
11/08/2024 345.20  345.80  334.20  334.70  453,341 
11/07/2024 337.85  345.95  337.05  345.95  554,776 
11/06/2024 347.30  353.45  337.45  337.70  643,135 
11/05/2024 345.35  347.30  343.80  347.30  329,243 
11/04/2024 345.25  349.25  344.05  344.40  274,294 
11/01/2024 342.15  348.95  342.15  346.50  376,364 
10/31/2024 348.40  348.40  337.15  344.25  783,645 
10/30/2024 350.40  351.85  343.35  348.70  451,318 
10/29/2024 361.45  362.40  354.35  355.60  307,733 
10/28/2024 358.80  360.90  356.65  359.55  317,300 
10/25/2024 358.65  358.80  354.65  355.65  299,447 
10/24/2024 359.75  364.00  357.80  358.70  360,703 
10/23/2024 355.15  360.60  350.35  358.10  642,274 
10/22/2024 364.05  368.60  362.70  367.25  269,645 
10/21/2024 370.75  374.45  363.10  363.70  291,564 
10/18/2024 372.15  376.30  371.45  372.70  297,442 
10/17/2024 372.35  376.35  368.50  372.15  442,359 
10/16/2024 346.20  373.00  346.20  368.20  856,747 
10/15/2024 385.00  389.35  375.10  376.40  631,888 
10/14/2024 391.85  393.30  388.25  391.55  282,213 
10/11/2024 389.90  394.60  388.00  394.60  266,653 
10/10/2024 388.70  390.45  386.50  390.00  272,610 
10/09/2024 390.75  392.50  387.80  390.00  212,011 
10/08/2024 386.75  389.00  381.35  386.90  332,758 
10/07/2024 395.15  398.50  392.50  394.55  324,712 
10/04/2024 388.50  396.75  385.85  393.35  389,670 
10/03/2024 393.15  394.15  388.70  389.70  282,275 
10/02/2024 393.55  399.45  391.50  394.30  355,807 
10/01/2024 399.85  400.50  388.90  391.60  361,455 
09/30/2024 407.10  408.45  402.05  402.05  431,250 
09/27/2024 411.60  413.20  403.90  405.95  593,165 
09/26/2024 391.15  408.65  391.05  408.65  768,768 
09/25/2024 381.75  386.80  380.15  382.05  299,845 
09/24/2024 375.85  383.55  375.70  383.30  487,130 
09/23/2024 370.35  371.00  367.05  367.80  284,017 
09/20/2024 376.60  377.45  369.90  370.50  797,929 
09/19/2024 371.80  379.00  367.00  379.00  477,913 
09/18/2024 368.00  368.95  364.65  365.80  366,658 
09/17/2024 368.00  371.20  366.05  368.35  537,481 
09/16/2024 366.15  371.00  365.65  365.90  395,694 
09/13/2024 365.20  369.35  364.90  366.65  384,052 
09/12/2024 371.45  372.30  364.55  365.20  555,702 
09/11/2024 374.60  379.05  367.70  367.70  651,291 
09/10/2024 382.25  385.10  376.55  376.55  384,642 
09/09/2024 383.35  384.65  380.55  383.55  225,495 
09/06/2024 385.25  388.55  381.55  382.80  364,186 
09/05/2024 391.55  393.95  385.25  387.55  304,795 
09/04/2024 393.30  395.30  389.30  391.45  346,509 
09/03/2024 394.65  399.55  394.60  397.50  218,859 
09/02/2024 396.20  396.25  392.60  395.35  143,074 
08/30/2024 396.50  400.65  396.10  396.60  403,906 
08/29/2024 392.15  398.65  392.15  398.55  218,454 

About LOreal SA Stock history

LOreal SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LOreal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LOreal SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LOreal SA stock prices may prove useful in developing a viable investing in LOreal SA
LOral S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men worldwide. LOral S.A. was founded in 1909 and is headquartered in Clichy, France. LOREAL operates under Cosmetics Jewellery And Luxury Products classification in France and is traded on Paris Stock Exchange. It employs 85412 people.

LOreal SA Stock Technical Analysis

LOreal SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LOreal SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LOreal SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

LOreal SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LOreal SA's price direction in advance. Along with the technical and fundamental analysis of LOreal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LOreal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LOreal Stock analysis

When running LOreal SA's price analysis, check to measure LOreal SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LOreal SA is operating at the current time. Most of LOreal SA's value examination focuses on studying past and present price action to predict the probability of LOreal SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LOreal SA's price. Additionally, you may evaluate how the addition of LOreal SA to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated