Orapi SA (France) Price History

ORAP Stock  EUR 6.46  0.00  0.00%   
If you're considering investing in Orapi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orapi SA stands at 6.46, as last reported on the 25th of November, with the highest price reaching 6.48 and the lowest price hitting 6.46 during the day. At this point, Orapi SA is not too volatile. Orapi SA maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Orapi SA, which you can use to evaluate the volatility of the company. Please check Orapi SA's Semi Deviation of 0.9601, coefficient of variation of 1748.76, and Risk Adjusted Performance of 0.0485 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Orapi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1544

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsORAP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Orapi SA is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orapi SA by adding it to a well-diversified portfolio.

Orapi SA Stock Price History Chart

There are several ways to analyze Orapi Stock price data. The simplest method is using a basic Orapi candlestick price chart, which shows Orapi SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20246.46
Lowest PriceSeptember 6, 20245.72

Orapi SA November 25, 2024 Stock Price Synopsis

Various analyses of Orapi SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orapi Stock. It can be used to describe the percentage change in the price of Orapi SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orapi Stock.
Orapi SA Price Action Indicator(0.01)
Orapi SA Price Rate Of Daily Change 1.00 

Orapi SA November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orapi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orapi SA intraday prices and daily technical indicators to check the level of noise trading in Orapi Stock and then apply it to test your longer-term investment strategies against Orapi.

Orapi Stock Price History Data

The price series of Orapi SA for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.74 with a coefficient of variation of 3.17. The daily prices for the period are spread out with arithmetic mean of 6.35. The median price for the last 90 days is 6.44. The company underwent 2:1 stock split on 26th of September 2002. Orapi SA issued dividends to stockholders on 2015-04-29.
OpenHighLowCloseVolume
11/25/2024
 6.46  6.48  6.46  6.46 
11/22/2024 6.46  6.48  6.46  6.46  3,838 
11/21/2024 6.46  6.50  6.46  6.46  12,764 
11/20/2024 6.46  6.46  6.46  6.46  183.00 
11/19/2024 6.46  6.46  6.46  6.46  1,134 
11/18/2024 6.46  6.46  6.46  6.46  25.00 
11/15/2024 6.46  6.46  6.46  6.46  240.00 
11/14/2024 6.46  6.46  6.46  6.46  668.00 
11/13/2024 6.46  6.46  6.46  6.46  105.00 
11/12/2024 6.46  6.46  6.46  6.46  7,142 
11/11/2024 6.46  6.46  6.46  6.46  2,026 
11/08/2024 6.46  6.46  6.46  6.46  1,905 
11/07/2024 6.46  6.46  6.46  6.46  1,905 
11/06/2024 6.46  6.46  6.46  6.46  5,463 
11/05/2024 6.46  6.46  6.46  6.46  3,321 
11/04/2024 6.46  6.46  6.46  6.46  1.00 
11/01/2024 6.46  6.46  6.46  6.46  1,129 
10/31/2024 6.46  6.46  6.46  6.46  1,129 
10/30/2024 6.46  6.46  6.46  6.46  732.00 
10/29/2024 6.46  6.46  6.46  6.46  732.00 
10/28/2024 6.46  6.46  6.46  6.46  4,470 
10/25/2024 6.46  6.46  6.46  6.46  210.00 
10/24/2024 6.46  6.46  6.46  6.46  210.00 
10/23/2024 6.46  6.46  6.46  6.46  210.00 
10/22/2024 6.46  6.46  6.46  6.46  715.00 
10/21/2024 6.46  6.46  6.46  6.46  715.00 
10/18/2024 6.46  6.46  6.46  6.46  715.00 
10/17/2024 6.44  6.44  6.44  6.44  88.00 
10/16/2024 6.46  6.46  6.46  6.46  2,250 
10/15/2024 6.44  6.44  6.44  6.44  700.00 
10/14/2024 6.48  6.48  6.44  6.44  1,710 
10/11/2024 6.44  6.44  6.44  6.44  1,002 
10/10/2024 6.46  6.46  6.44  6.44  5,731 
10/09/2024 6.40  6.44  6.40  6.44  501.00 
10/08/2024 6.40  6.44  6.40  6.42  774.00 
10/07/2024 6.40  6.44  6.40  6.42  774.00 
10/04/2024 6.40  6.40  6.40  6.40  79.00 
10/03/2024 6.40  6.40  6.40  6.40  79.00 
10/02/2024 6.40  6.40  6.40  6.40  319.00 
10/01/2024 6.40  6.40  6.40  6.40  633.00 
09/30/2024 6.40  6.40  6.40  6.40  100.00 
09/27/2024 6.44  6.44  6.40  6.42  1,742 
09/26/2024 6.44  6.44  6.40  6.42  1,742 
09/25/2024 6.44  6.44  6.40  6.40  21.00 
09/24/2024 6.40  6.40  6.40  6.40  28.00 
09/23/2024 6.40  6.42  6.40  6.40  882.00 
09/20/2024 6.44  6.44  6.40  6.40  397.00 
09/19/2024 6.44  6.44  6.40  6.40  397.00 
09/18/2024 6.40  6.40  6.40  6.40  10,335 
09/17/2024 6.42  6.42  6.42  6.42  180.00 
09/16/2024 6.42  6.42  6.34  6.40  10,266 
09/13/2024 6.42  6.42  6.34  6.40  10,266 
09/12/2024 6.44  6.44  6.42  6.42  2,019 
09/11/2024 6.44  6.44  6.40  6.40  1,095 
09/10/2024 6.10  6.42  6.08  6.38  12,640 
09/09/2024 5.88  6.18  5.84  6.18  1,264 
09/06/2024 5.56  5.74  5.56  5.72  1,030 
09/05/2024 5.90  5.90  5.86  5.86  1,100 
09/04/2024 5.90  5.90  5.86  5.86  1,100 
09/03/2024 5.96  5.98  5.96  5.98  1,679 
09/02/2024 5.96  5.98  5.96  5.98  1,679 

About Orapi SA Stock history

Orapi SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orapi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orapi SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orapi SA stock prices may prove useful in developing a viable investing in Orapi SA
Orapi, together with its subsidiaries, designs, manufactures, and sells products for professional hygiene, maintenance, and industrial processes worldwide. Orapi was founded in 1968 and is based in Saint-Vulbas, France. ORAPI operates under Specialty Chemicals classification in France and is traded on Paris Stock Exchange. It employs 1229 people.

Orapi SA Stock Technical Analysis

Orapi SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orapi SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orapi SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Orapi SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orapi SA's price direction in advance. Along with the technical and fundamental analysis of Orapi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orapi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Orapi Stock analysis

When running Orapi SA's price analysis, check to measure Orapi SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orapi SA is operating at the current time. Most of Orapi SA's value examination focuses on studying past and present price action to predict the probability of Orapi SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orapi SA's price. Additionally, you may evaluate how the addition of Orapi SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stocks Directory
Find actively traded stocks across global markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated