Orbia Advance (Mexico) Price History

ORBIA Stock  MXN 18.22  0.18  1.00%   
If you're considering investing in Orbia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orbia Advance stands at 18.22, as last reported on the 29th of November, with the highest price reaching 18.35 and the lowest price hitting 18.00 during the day. Orbia Advance maintains Sharpe Ratio (i.e., Efficiency) of -0.0871, which implies the firm had a -0.0871% return per unit of risk over the last 3 months. Orbia Advance exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orbia Advance's Variance of 5.05, risk adjusted performance of (0.07), and Coefficient Of Variation of (1,014) to confirm the risk estimate we provide.
  
Orbia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0871

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORBIA

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Orbia Advance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orbia Advance by adding Orbia Advance to a well-diversified portfolio.

Orbia Advance Stock Price History Chart

There are several ways to analyze Orbia Stock price data. The simplest method is using a basic Orbia candlestick price chart, which shows Orbia Advance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 202421.15
Lowest PriceNovember 22, 202417.33

Orbia Advance November 29, 2024 Stock Price Synopsis

Various analyses of Orbia Advance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orbia Stock. It can be used to describe the percentage change in the price of Orbia Advance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orbia Stock.
Orbia Advance Price Daily Balance Of Power 0.51 
Orbia Advance Price Rate Of Daily Change 1.01 
Orbia Advance Price Action Indicator 0.13 

Orbia Advance November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orbia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orbia Advance intraday prices and daily technical indicators to check the level of noise trading in Orbia Stock and then apply it to test your longer-term investment strategies against Orbia.

Orbia Stock Price History Data

The price series of Orbia Advance for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.11 with a coefficient of variation of 5.18. The daily prices for the period are spread out with arithmetic mean of 19.29. The median price for the last 90 days is 19.26. The company underwent 41:40 stock split on 14th of December 2016. Orbia Advance issued dividends to stockholders on 2022-12-13.
OpenHighLowCloseVolume
11/29/2024
 18.04  18.35  18.00  18.22 
11/28/2024 18.04  18.35  18.00  18.22  295,382 
11/27/2024 18.27  18.36  17.61  18.04  2,794,969 
11/26/2024 18.20  18.83  18.07  18.24  2,901,988 
11/25/2024 16.97  18.80  16.80  18.56  117,707,693 
11/22/2024 17.25  17.51  17.25  17.33  6,986,349 
11/21/2024 17.45  17.90  17.22  17.41  4,182,130 
11/20/2024 17.82  17.85  17.31  17.50  25,443,197 
11/19/2024 17.68  17.86  17.51  17.75  2,714,192 
11/15/2024 18.07  18.08  17.65  17.82  1,494,213 
11/14/2024 18.36  18.38  17.88  17.89  2,328,960 
11/13/2024 18.37  18.50  18.06  18.37  2,863,500 
11/12/2024 18.85  18.85  18.05  18.30  4,060,343 
11/11/2024 19.31  19.31  18.62  18.84  11,109,467 
11/08/2024 18.50  19.30  18.50  19.22  3,765,923 
11/07/2024 18.59  18.65  17.95  18.54  9,141,520 
11/06/2024 18.30  18.79  17.81  18.68  2,966,720 
11/05/2024 18.58  18.58  18.00  18.33  2,175,351 
11/04/2024 18.53  18.91  18.48  18.58  1,698,041 
11/01/2024 18.40  18.55  18.25  18.49  3,642,702 
10/31/2024 18.43  18.79  18.30  18.33  3,875,661 
10/30/2024 19.18  19.20  18.30  18.42  3,998,627 
10/29/2024 19.01  19.46  18.74  19.17  2,884,835 
10/28/2024 19.14  19.30  18.87  18.92  1,927,577 
10/25/2024 19.49  19.90  19.01  19.06  2,520,300 
10/24/2024 19.44  19.44  18.83  19.26  14,615,516 
10/23/2024 19.34  19.70  18.79  19.64  4,438,982 
10/22/2024 19.63  19.63  18.81  19.33  5,215,568 
10/21/2024 19.80  19.92  19.40  19.58  1,230,557 
10/18/2024 19.50  19.80  19.50  19.63  2,894,727 
10/17/2024 19.49  19.75  19.35  19.54  4,164,517 
10/16/2024 19.54  19.87  19.28  19.51  4,652,210 
10/15/2024 20.52  20.54  19.41  19.61  6,058,019 
10/14/2024 20.30  20.65  19.85  20.50  2,669,957 
10/11/2024 21.05  21.05  20.20  20.47  3,213,619 
10/10/2024 20.81  21.38  20.77  21.15  4,225,344 
10/09/2024 20.60  21.05  20.57  20.86  3,757,990 
10/08/2024 20.52  20.69  20.13  20.59  7,548,980 
10/07/2024 20.49  20.70  20.18  20.52  5,712,497 
10/04/2024 19.52  20.67  19.52  20.40  4,032,969 
10/03/2024 19.92  19.95  19.01  19.42  3,328,106 
10/02/2024 19.90  20.22  19.72  20.05  3,680,604 
09/30/2024 20.05  20.14  19.55  19.98  3,032,230 
09/27/2024 19.98  20.52  19.88  19.92  3,992,202 
09/26/2024 20.00  20.39  19.50  20.08  4,234,775 
09/25/2024 19.45  20.14  19.44  19.71  6,597,364 
09/24/2024 18.56  19.45  18.56  19.36  5,840,569 
09/23/2024 18.61  18.83  18.34  18.43  2,764,263 
09/20/2024 19.02  19.10  18.39  18.52  33,259,029 
09/19/2024 18.92  19.16  18.76  18.99  4,520,393 
09/18/2024 18.79  18.89  18.71  18.77  1,192,180 
09/17/2024 19.45  19.58  18.72  18.76  1,886,358 
09/13/2024 19.96  20.04  19.10  19.33  4,391,625 
09/12/2024 19.07  20.07  19.07  19.89  7,673,680 
09/11/2024 19.34  19.38  18.63  19.07  6,501,862 
09/10/2024 18.34  19.30  18.17  19.24  10,809,922 
09/09/2024 19.11  19.58  18.54  18.65  2,746,387 
09/06/2024 19.69  19.83  18.91  19.14  4,303,492 
09/05/2024 19.96  20.22  19.12  19.59  2,287,373 
09/04/2024 19.78  20.45  19.67  19.94  2,500,497 
09/03/2024 20.80  20.86  19.83  19.88  1,869,351 

About Orbia Advance Stock history

Orbia Advance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orbia Advance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orbia Advance stock prices may prove useful in developing a viable investing in Orbia Advance
Orbia Advance Corporation, S.A.B. de C.V. provides products and solutions for precision agriculture, building and infrastructure, fluor, polymer solutions, and data communications sectors worldwide. Orbia Advance Corporation, S.A.B. de C.V. was founded in 1953 and is headquartered in Mexico City, Mexico. ORBIA ADVANCE operates under Chemicals classification in Mexico and is traded on Mexico Stock Exchange. It employs 22129 people.

Orbia Advance Stock Technical Analysis

Orbia Advance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orbia Advance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orbia Advance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Orbia Advance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orbia Advance's price direction in advance. Along with the technical and fundamental analysis of Orbia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Orbia Stock

Orbia Advance financial ratios help investors to determine whether Orbia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Orbia with respect to the benefits of owning Orbia Advance security.