Orbia Advance (Mexico) Price History

ORBIA Stock  MXN 13.21  0.41  3.01%   
If you're considering investing in Orbia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orbia Advance stands at 13.21, as last reported on the 1st of February, with the highest price reaching 13.61 and the lowest price hitting 12.82 during the day. Orbia Advance maintains Sharpe Ratio (i.e., Efficiency) of -0.22, which implies the firm had a -0.22 % return per unit of risk over the last 3 months. Orbia Advance exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orbia Advance's Coefficient Of Variation of (484.80), variance of 4.75, and Risk Adjusted Performance of (0.17) to confirm the risk estimate we provide.
  
Orbia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2207

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORBIA

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Orbia Advance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orbia Advance by adding Orbia Advance to a well-diversified portfolio.

Orbia Advance Stock Price History Chart

There are several ways to analyze Orbia Stock price data. The simplest method is using a basic Orbia candlestick price chart, which shows Orbia Advance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202418.73
Lowest PriceJanuary 31, 202513.21

Orbia Advance February 1, 2025 Stock Price Synopsis

Various analyses of Orbia Advance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orbia Stock. It can be used to describe the percentage change in the price of Orbia Advance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orbia Stock.
Orbia Advance Price Daily Balance Of Power(0.52)
Orbia Advance Accumulation Distribution 127,766 
Orbia Advance Price Rate Of Daily Change 0.97 
Orbia Advance Price Action Indicator(0.21)

Orbia Advance February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orbia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orbia Advance intraday prices and daily technical indicators to check the level of noise trading in Orbia Stock and then apply it to test your longer-term investment strategies against Orbia.

Orbia Stock Price History Data

The price series of Orbia Advance for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5.27 with a coefficient of variation of 11.09. The daily prices for the period are spread out with arithmetic mean of 16.16. The median price for the last 90 days is 16.89. The company underwent 41:40 stock split on 14th of December 2016. Orbia Advance issued dividends to stockholders on 2022-12-13.
OpenHighLowCloseVolume
01/31/2025 13.61  13.61  12.82  13.21  2,201,130 
01/30/2025 13.74  14.00  13.51  13.62  1,516,196 
01/29/2025 13.87  13.87  13.35  13.67  1,343,690 
01/28/2025 13.87  14.00  13.74  13.75  684,443 
01/27/2025 13.76  13.98  13.62  13.90  1,109,962 
01/24/2025 14.09  14.14  13.40  13.75  892,879 
01/23/2025 14.03  14.30  13.86  13.96  2,696,887 
01/22/2025 13.93  14.38  13.80  14.09  1,167,659 
01/21/2025 13.91  14.45  13.80  13.96  1,884,067 
01/20/2025 13.98  14.11  13.88  13.96  394,007 
01/17/2025 14.06  14.11  13.87  13.89  1,154,015 
01/16/2025 13.79  14.18  13.64  13.97  2,110,703 
01/15/2025 13.79  13.81  13.32  13.75  1,831,688 
01/14/2025 13.97  13.99  13.43  13.46  1,486,806 
01/13/2025 13.91  14.39  13.85  13.91  1,159,959 
01/10/2025 14.20  14.37  13.72  14.04  2,043,002 
01/09/2025 14.22  14.51  14.19  14.27  737,727 
01/08/2025 14.59  14.59  14.10  14.11  2,173,896 
01/07/2025 14.34  14.60  14.09  14.58  1,414,912 
01/06/2025 14.58  14.95  14.10  14.17  3,054,344 
01/03/2025 15.03  15.03  14.32  14.46  2,094,508 
01/02/2025 14.98  15.24  14.80  15.11  1,074,339 
12/31/2024 15.12  15.64  14.86  14.97  661,909 
12/30/2024 15.38  15.60  14.90  15.08  4,137,385 
12/27/2024 15.09  15.49  15.00  15.12  1,595,557 
12/26/2024 14.97  15.25  14.97  15.08  671,919 
12/24/2024 14.94  15.09  14.69  15.05  745,224 
12/23/2024 14.45  15.09  13.52  14.90  4,667,112 
12/20/2024 15.11  15.41  14.44  14.47  15,722,292 
12/19/2024 15.55  15.61  15.05  15.19  2,179,855 
12/18/2024 16.35  16.47  15.26  15.31  1,956,310 
12/17/2024 16.58  16.85  16.38  16.38  2,948,936 
12/16/2024 16.81  16.81  16.13  16.25  2,308,782 
12/13/2024 17.52  17.52  16.43  16.60  2,927,719 
12/11/2024 18.03  18.03  17.45  17.45  2,269,744 
12/10/2024 17.98  18.22  17.84  17.89  2,912,920 
12/09/2024 17.53  17.96  17.23  17.84  3,441,170 
12/06/2024 17.71  17.81  17.23  17.29  1,832,132 
12/05/2024 17.66  17.87  17.51  17.55  2,580,093 
12/04/2024 17.73  17.85  17.36  17.53  10,970,038 
12/03/2024 18.26  18.28  17.62  17.65  4,892,779 
12/02/2024 17.91  18.25  17.75  18.06  1,861,469 
11/29/2024 17.63  18.03  17.54  17.78  3,352,273 
11/28/2024 17.58  17.88  17.54  17.85  295,343 
11/27/2024 17.80  17.89  17.16  17.58  2,794,969 
11/26/2024 17.74  18.35  17.61  17.78  2,901,988 
11/25/2024 16.54  18.32  16.37  18.09  117,707,693 
11/22/2024 16.81  17.06  16.81  16.89  6,986,349 
11/21/2024 17.01  17.44  16.78  16.97  4,182,130 
11/20/2024 17.37  17.40  16.87  17.05  25,443,197 
11/19/2024 17.23  17.40  17.06  17.30  2,714,192 
11/15/2024 17.61  17.62  17.20  17.37  1,584,867 
11/14/2024 17.89  17.91  17.42  17.43  2,328,960 
11/13/2024 17.90  18.03  17.60  17.90  2,863,500 
11/12/2024 18.37  18.37  17.59  17.83  4,060,343 
11/11/2024 18.82  18.82  18.15  18.36  11,109,467 
11/08/2024 18.03  18.81  18.03  18.73  4,893,696 
11/07/2024 18.12  18.17  17.49  18.07  9,141,520 
11/06/2024 17.83  18.31  17.36  18.20  2,966,720 
11/05/2024 18.11  18.11  17.54  17.84  2,175,282 
11/04/2024 18.06  18.43  18.01  18.11  1,765,514 

About Orbia Advance Stock history

Orbia Advance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orbia Advance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orbia Advance stock prices may prove useful in developing a viable investing in Orbia Advance
Orbia Advance Corporation, S.A.B. de C.V. provides products and solutions for precision agriculture, building and infrastructure, fluor, polymer solutions, and data communications sectors worldwide. Orbia Advance Corporation, S.A.B. de C.V. was founded in 1953 and is headquartered in Mexico City, Mexico. ORBIA ADVANCE operates under Chemicals classification in Mexico and is traded on Mexico Stock Exchange. It employs 22129 people.

Orbia Advance Stock Technical Analysis

Orbia Advance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orbia Advance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orbia Advance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Orbia Advance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orbia Advance's price direction in advance. Along with the technical and fundamental analysis of Orbia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Orbia Stock

Orbia Advance financial ratios help investors to determine whether Orbia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Orbia with respect to the benefits of owning Orbia Advance security.