Orbia Advance (Mexico) Price History
ORBIA Stock | MXN 18.22 0.18 1.00% |
If you're considering investing in Orbia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orbia Advance stands at 18.22, as last reported on the 29th of November, with the highest price reaching 18.35 and the lowest price hitting 18.00 during the day. Orbia Advance maintains Sharpe Ratio (i.e., Efficiency) of -0.0871, which implies the firm had a -0.0871% return per unit of risk over the last 3 months. Orbia Advance exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orbia Advance's Variance of 5.05, risk adjusted performance of (0.07), and Coefficient Of Variation of (1,014) to confirm the risk estimate we provide.
Orbia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Orbia |
Sharpe Ratio = -0.0871
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ORBIA |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Orbia Advance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orbia Advance by adding Orbia Advance to a well-diversified portfolio.
Orbia Advance Stock Price History Chart
There are several ways to analyze Orbia Stock price data. The simplest method is using a basic Orbia candlestick price chart, which shows Orbia Advance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 21.15 |
Lowest Price | November 22, 2024 | 17.33 |
Orbia Advance November 29, 2024 Stock Price Synopsis
Various analyses of Orbia Advance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orbia Stock. It can be used to describe the percentage change in the price of Orbia Advance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orbia Stock.Orbia Advance Price Daily Balance Of Power | 0.51 | |
Orbia Advance Price Rate Of Daily Change | 1.01 | |
Orbia Advance Price Action Indicator | 0.13 |
Orbia Advance November 29, 2024 Stock Price Analysis
Orbia Stock Price History Data
The price series of Orbia Advance for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.11 with a coefficient of variation of 5.18. The daily prices for the period are spread out with arithmetic mean of 19.29. The median price for the last 90 days is 19.26. The company underwent 41:40 stock split on 14th of December 2016. Orbia Advance issued dividends to stockholders on 2022-12-13.Open | High | Low | Close | Volume | ||
11/29/2024 | 18.04 | 18.35 | 18.00 | 18.22 | ||
11/28/2024 | 18.04 | 18.35 | 18.00 | 18.22 | 295,382 | |
11/27/2024 | 18.27 | 18.36 | 17.61 | 18.04 | 2,794,969 | |
11/26/2024 | 18.20 | 18.83 | 18.07 | 18.24 | 2,901,988 | |
11/25/2024 | 16.97 | 18.80 | 16.80 | 18.56 | 117,707,693 | |
11/22/2024 | 17.25 | 17.51 | 17.25 | 17.33 | 6,986,349 | |
11/21/2024 | 17.45 | 17.90 | 17.22 | 17.41 | 4,182,130 | |
11/20/2024 | 17.82 | 17.85 | 17.31 | 17.50 | 25,443,197 | |
11/19/2024 | 17.68 | 17.86 | 17.51 | 17.75 | 2,714,192 | |
11/15/2024 | 18.07 | 18.08 | 17.65 | 17.82 | 1,494,213 | |
11/14/2024 | 18.36 | 18.38 | 17.88 | 17.89 | 2,328,960 | |
11/13/2024 | 18.37 | 18.50 | 18.06 | 18.37 | 2,863,500 | |
11/12/2024 | 18.85 | 18.85 | 18.05 | 18.30 | 4,060,343 | |
11/11/2024 | 19.31 | 19.31 | 18.62 | 18.84 | 11,109,467 | |
11/08/2024 | 18.50 | 19.30 | 18.50 | 19.22 | 3,765,923 | |
11/07/2024 | 18.59 | 18.65 | 17.95 | 18.54 | 9,141,520 | |
11/06/2024 | 18.30 | 18.79 | 17.81 | 18.68 | 2,966,720 | |
11/05/2024 | 18.58 | 18.58 | 18.00 | 18.33 | 2,175,351 | |
11/04/2024 | 18.53 | 18.91 | 18.48 | 18.58 | 1,698,041 | |
11/01/2024 | 18.40 | 18.55 | 18.25 | 18.49 | 3,642,702 | |
10/31/2024 | 18.43 | 18.79 | 18.30 | 18.33 | 3,875,661 | |
10/30/2024 | 19.18 | 19.20 | 18.30 | 18.42 | 3,998,627 | |
10/29/2024 | 19.01 | 19.46 | 18.74 | 19.17 | 2,884,835 | |
10/28/2024 | 19.14 | 19.30 | 18.87 | 18.92 | 1,927,577 | |
10/25/2024 | 19.49 | 19.90 | 19.01 | 19.06 | 2,520,300 | |
10/24/2024 | 19.44 | 19.44 | 18.83 | 19.26 | 14,615,516 | |
10/23/2024 | 19.34 | 19.70 | 18.79 | 19.64 | 4,438,982 | |
10/22/2024 | 19.63 | 19.63 | 18.81 | 19.33 | 5,215,568 | |
10/21/2024 | 19.80 | 19.92 | 19.40 | 19.58 | 1,230,557 | |
10/18/2024 | 19.50 | 19.80 | 19.50 | 19.63 | 2,894,727 | |
10/17/2024 | 19.49 | 19.75 | 19.35 | 19.54 | 4,164,517 | |
10/16/2024 | 19.54 | 19.87 | 19.28 | 19.51 | 4,652,210 | |
10/15/2024 | 20.52 | 20.54 | 19.41 | 19.61 | 6,058,019 | |
10/14/2024 | 20.30 | 20.65 | 19.85 | 20.50 | 2,669,957 | |
10/11/2024 | 21.05 | 21.05 | 20.20 | 20.47 | 3,213,619 | |
10/10/2024 | 20.81 | 21.38 | 20.77 | 21.15 | 4,225,344 | |
10/09/2024 | 20.60 | 21.05 | 20.57 | 20.86 | 3,757,990 | |
10/08/2024 | 20.52 | 20.69 | 20.13 | 20.59 | 7,548,980 | |
10/07/2024 | 20.49 | 20.70 | 20.18 | 20.52 | 5,712,497 | |
10/04/2024 | 19.52 | 20.67 | 19.52 | 20.40 | 4,032,969 | |
10/03/2024 | 19.92 | 19.95 | 19.01 | 19.42 | 3,328,106 | |
10/02/2024 | 19.90 | 20.22 | 19.72 | 20.05 | 3,680,604 | |
09/30/2024 | 20.05 | 20.14 | 19.55 | 19.98 | 3,032,230 | |
09/27/2024 | 19.98 | 20.52 | 19.88 | 19.92 | 3,992,202 | |
09/26/2024 | 20.00 | 20.39 | 19.50 | 20.08 | 4,234,775 | |
09/25/2024 | 19.45 | 20.14 | 19.44 | 19.71 | 6,597,364 | |
09/24/2024 | 18.56 | 19.45 | 18.56 | 19.36 | 5,840,569 | |
09/23/2024 | 18.61 | 18.83 | 18.34 | 18.43 | 2,764,263 | |
09/20/2024 | 19.02 | 19.10 | 18.39 | 18.52 | 33,259,029 | |
09/19/2024 | 18.92 | 19.16 | 18.76 | 18.99 | 4,520,393 | |
09/18/2024 | 18.79 | 18.89 | 18.71 | 18.77 | 1,192,180 | |
09/17/2024 | 19.45 | 19.58 | 18.72 | 18.76 | 1,886,358 | |
09/13/2024 | 19.96 | 20.04 | 19.10 | 19.33 | 4,391,625 | |
09/12/2024 | 19.07 | 20.07 | 19.07 | 19.89 | 7,673,680 | |
09/11/2024 | 19.34 | 19.38 | 18.63 | 19.07 | 6,501,862 | |
09/10/2024 | 18.34 | 19.30 | 18.17 | 19.24 | 10,809,922 | |
09/09/2024 | 19.11 | 19.58 | 18.54 | 18.65 | 2,746,387 | |
09/06/2024 | 19.69 | 19.83 | 18.91 | 19.14 | 4,303,492 | |
09/05/2024 | 19.96 | 20.22 | 19.12 | 19.59 | 2,287,373 | |
09/04/2024 | 19.78 | 20.45 | 19.67 | 19.94 | 2,500,497 | |
09/03/2024 | 20.80 | 20.86 | 19.83 | 19.88 | 1,869,351 |
About Orbia Advance Stock history
Orbia Advance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orbia Advance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orbia Advance stock prices may prove useful in developing a viable investing in Orbia Advance
Orbia Advance Corporation, S.A.B. de C.V. provides products and solutions for precision agriculture, building and infrastructure, fluor, polymer solutions, and data communications sectors worldwide. Orbia Advance Corporation, S.A.B. de C.V. was founded in 1953 and is headquartered in Mexico City, Mexico. ORBIA ADVANCE operates under Chemicals classification in Mexico and is traded on Mexico Stock Exchange. It employs 22129 people.
Orbia Advance Stock Technical Analysis
Orbia Advance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Orbia Advance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orbia Advance's price direction in advance. Along with the technical and fundamental analysis of Orbia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Orbia Stock
Orbia Advance financial ratios help investors to determine whether Orbia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Orbia with respect to the benefits of owning Orbia Advance security.