Oregon Bancorp Stock Price History

ORBN Stock  USD 22.30  0.40  1.76%   
If you're considering investing in Oregon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Oregon Bancorp stands at 22.30, as last reported on the 9th of January, with the highest price reaching 22.65 and the lowest price hitting 22.30 during the day. Oregon Bancorp maintains Sharpe Ratio (i.e., Efficiency) of -0.0243, which implies the firm had a -0.0243% return per unit of risk over the last 3 months. Oregon Bancorp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oregon Bancorp's Coefficient Of Variation of (4,110), risk adjusted performance of (0.01), and Variance of 2.48 to confirm the risk estimate we provide.
  
Oregon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORBN

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oregon Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oregon Bancorp by adding Oregon Bancorp to a well-diversified portfolio.

Oregon Bancorp Pink Sheet Price History Chart

There are several ways to analyze Oregon Stock price data. The simplest method is using a basic Oregon candlestick price chart, which shows Oregon Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202423.8
Lowest PriceOctober 29, 202421.11

Oregon Bancorp January 9, 2025 Pink Sheet Price Synopsis

Various analyses of Oregon Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oregon Pink Sheet. It can be used to describe the percentage change in the price of Oregon Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oregon Pink Sheet.
Oregon Bancorp Price Rate Of Daily Change 0.98 
Oregon Bancorp Price Daily Balance Of Power(1.14)
Oregon Bancorp Price Action Indicator(0.37)

Oregon Bancorp January 9, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oregon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oregon Bancorp intraday prices and daily technical indicators to check the level of noise trading in Oregon Stock and then apply it to test your longer-term investment strategies against Oregon.

Oregon Pink Sheet Price History Data

The price series of Oregon Bancorp for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 2.69 with a coefficient of variation of 2.38. The daily prices for the period are spread out with arithmetic mean of 22.51. The median price for the last 90 days is 22.6. The company underwent 2:1 stock split on 2nd of May 2018. Oregon Bancorp issued dividends to stockholders on 2022-12-30.
OpenHighLowCloseVolume
01/09/2025
 22.65  22.65  22.30  22.30 
01/07/2025 22.65  22.65  22.30  22.30  3,458 
01/06/2025 22.70  22.70  22.70  22.70  25.00 
01/03/2025 22.70  22.70  22.70  22.70  500.00 
01/02/2025 22.91  23.00  22.91  23.00  300.00 
12/31/2024 22.50  22.50  22.35  22.41  2,598 
12/30/2024 22.85  22.85  22.85  22.85  1.00 
12/27/2024 22.65  22.65  22.65  22.65  100.00 
12/26/2024 22.30  22.30  22.30  22.30  1,600 
12/24/2024 22.60  22.60  22.60  22.60  1.00 
12/23/2024 22.60  22.60  22.60  22.60  1.00 
12/20/2024 22.60  22.60  22.60  22.60  1.00 
12/19/2024 22.40  22.40  22.40  22.40  5,200 
12/18/2024 22.80  22.80  22.36  22.36  1,000.00 
12/17/2024 23.00  23.00  23.00  23.00  1.00 
12/16/2024 22.80  22.80  22.80  22.80  50.00 
12/13/2024 22.80  22.80  22.80  22.80  100.00 
12/12/2024 23.05  23.05  23.04  23.04  301.00 
12/11/2024 23.80  23.80  23.80  23.80  1.00 
12/10/2024 22.80  23.59  22.35  23.59  11,761 
12/09/2024 22.80  22.80  22.80  22.80  20.00 
12/06/2024 22.80  22.80  22.80  22.80  1,110 
12/05/2024 22.80  22.80  22.15  22.80  6,222 
12/04/2024 23.00  23.00  23.00  23.00  1.00 
12/03/2024 22.80  22.80  22.80  22.80  118.00 
12/02/2024 23.19  23.19  22.15  22.15  553.00 
11/29/2024 22.35  22.35  22.35  22.35  1.00 
11/27/2024 22.15  22.15  22.15  22.15  1,100 
11/26/2024 22.32  22.32  22.32  22.32  1.00 
11/25/2024 22.80  22.83  22.12  22.12  1,465 
11/22/2024 21.91  22.00  21.91  22.00  291.00 
11/21/2024 21.91  21.91  21.91  21.91  100.00 
11/20/2024 22.11  22.11  22.11  22.11  1.00 
11/19/2024 22.11  22.11  22.11  22.11  1.00 
11/18/2024 21.91  21.91  21.91  21.91  1,200 
11/15/2024 22.43  22.43  22.43  22.43  1.00 
11/14/2024 22.23  22.23  22.23  22.23  109.00 
11/13/2024 21.63  21.67  21.63  21.67  1,240 
11/12/2024 21.91  21.91  21.63  21.63  2,900 
11/11/2024 22.55  22.55  22.55  22.55  100.00 
11/08/2024 22.75  22.75  22.75  22.75  1.00 
11/07/2024 22.75  22.75  22.75  22.75  1.00 
11/06/2024 22.55  22.55  22.55  22.55  5,001 
11/05/2024 21.84  22.19  21.84  22.19  1,156 
11/04/2024 21.81  21.81  21.81  21.81  144.00 
11/01/2024 21.81  21.81  21.81  21.81  400.00 
10/31/2024 21.33  21.33  21.33  21.33  531.00 
10/30/2024 21.32  21.32  21.32  21.32  302.00 
10/29/2024 21.32  21.32  21.11  21.11  1,350 
10/28/2024 21.81  21.81  21.81  21.81  100.00 
10/25/2024 23.00  23.00  23.00  23.00  1.00 
10/24/2024 23.00  23.00  23.00  23.00  1.00 
10/23/2024 23.00  23.00  23.00  23.00  1.00 
10/22/2024 23.00  23.00  23.00  23.00  1.00 
10/21/2024 23.00  23.00  23.00  23.00  1.00 
10/18/2024 23.00  23.00  23.00  23.00  1.00 
10/17/2024 23.00  23.00  23.00  23.00  1.00 
10/16/2024 23.00  23.00  23.00  23.00  1.00 
10/15/2024 23.00  23.00  23.00  23.00  1.00 
10/14/2024 23.00  23.00  23.00  23.00  1.00 
10/11/2024 23.00  23.00  23.00  23.00  1.00 

About Oregon Bancorp Pink Sheet history

Oregon Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oregon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oregon Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oregon Bancorp stock prices may prove useful in developing a viable investing in Oregon Bancorp
Oregon Bancorp, Inc. operates as the bank holding company for Willamette Valley Bank that provides banking services to businesses and individuals. Oregon Bancorp, Inc. was founded in 2000 and is headquartered in Salem, Oregon. Oregon Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Oregon Bancorp Pink Sheet Technical Analysis

Oregon Bancorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Oregon Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oregon Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Oregon Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oregon Bancorp's price direction in advance. Along with the technical and fundamental analysis of Oregon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oregon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oregon Pink Sheet

Oregon Bancorp financial ratios help investors to determine whether Oregon Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oregon with respect to the benefits of owning Oregon Bancorp security.