Orege Socit (France) Price History
OREGE Stock | EUR 0.40 0.02 4.76% |
If you're considering investing in Orege Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orege Socit stands at 0.40, as last reported on the 19th of January, with the highest price reaching 0.40 and the lowest price hitting 0.40 during the day. Orege Socit appears to be out of control, given 3 months investment horizon. Orege Socit Anonyme maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Orege Socit Anonyme, which you can use to evaluate the volatility of the company. Please evaluate Orege Socit's Coefficient Of Variation of 1026.8, semi deviation of 3.03, and Risk Adjusted Performance of 0.0891 to confirm if our risk estimates are consistent with your expectations.
Orege Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Orege |
Sharpe Ratio = 0.1003
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OREGE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.73 actual daily | 33 67% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Orege Socit is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orege Socit by adding it to a well-diversified portfolio.
Orege Socit Stock Price History Chart
There are several ways to analyze Orege Stock price data. The simplest method is using a basic Orege candlestick price chart, which shows Orege Socit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 0.44 |
Lowest Price | October 28, 2024 | 0.31 |
Orege Socit January 19, 2025 Stock Price Synopsis
Various analyses of Orege Socit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orege Stock. It can be used to describe the percentage change in the price of Orege Socit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orege Stock.Orege Socit Price Rate Of Daily Change | 0.95 | |
Orege Socit Price Action Indicator | (0.01) |
Orege Socit January 19, 2025 Stock Price Analysis
Orege Stock Price History Data
The price series of Orege Socit for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.13 with a coefficient of variation of 8.57. The daily prices for the period are spread out with arithmetic mean of 0.37. The median price for the last 90 days is 0.37. The company underwent 839:772 stock split on 28th of June 2019.Open | High | Low | Close | Volume | ||
01/19/2025 | 0.40 | 0.40 | 0.40 | 0.40 | ||
01/17/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 2,385 | |
01/16/2025 | 0.40 | 0.40 | 0.39 | 0.40 | 1,246 | |
01/15/2025 | 0.41 | 0.41 | 0.38 | 0.40 | 27,583 | |
01/14/2025 | 0.42 | 0.43 | 0.42 | 0.42 | 9,001 | |
01/13/2025 | 0.44 | 0.44 | 0.42 | 0.42 | 14,901 | |
01/10/2025 | 0.42 | 0.44 | 0.42 | 0.43 | 11,785 | |
01/09/2025 | 0.42 | 0.44 | 0.42 | 0.43 | 18,946 | |
01/08/2025 | 0.41 | 0.42 | 0.41 | 0.42 | 4,715 | |
01/07/2025 | 0.42 | 0.43 | 0.41 | 0.41 | 41,313 | |
01/06/2025 | 0.42 | 0.44 | 0.42 | 0.43 | 35,066 | |
01/03/2025 | 0.43 | 0.44 | 0.41 | 0.42 | 38,795 | |
01/02/2025 | 0.40 | 0.44 | 0.39 | 0.44 | 94,072 | |
12/31/2024 | 0.38 | 0.40 | 0.37 | 0.40 | 91,635 | |
12/30/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 15,987 | |
12/27/2024 | 0.38 | 0.38 | 0.36 | 0.37 | 53,904 | |
12/24/2024 | 0.36 | 0.37 | 0.36 | 0.37 | 4,441 | |
12/23/2024 | 0.38 | 0.38 | 0.34 | 0.37 | 36,442 | |
12/20/2024 | 0.36 | 0.38 | 0.36 | 0.38 | 18,083 | |
12/19/2024 | 0.38 | 0.38 | 0.36 | 0.37 | 5,606 | |
12/18/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 14,680 | |
12/17/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 4,955 | |
12/16/2024 | 0.36 | 0.37 | 0.36 | 0.37 | 5,061 | |
12/13/2024 | 0.35 | 0.36 | 0.35 | 0.36 | 5,653 | |
12/12/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 2,801 | |
12/11/2024 | 0.35 | 0.36 | 0.35 | 0.36 | 6,801 | |
12/10/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/09/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 3,437 | |
12/06/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 589.00 | |
12/05/2024 | 0.34 | 0.35 | 0.34 | 0.34 | 3,145 | |
12/04/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 1,389 | |
12/03/2024 | 0.33 | 0.33 | 0.32 | 0.33 | 15,116 | |
12/02/2024 | 0.36 | 0.36 | 0.32 | 0.33 | 20,620 | |
11/29/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1,001 | |
11/28/2024 | 0.35 | 0.36 | 0.34 | 0.36 | 11,376 | |
11/27/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 319.00 | |
11/26/2024 | 0.36 | 0.36 | 0.34 | 0.34 | 7,962 | |
11/25/2024 | 0.38 | 0.39 | 0.36 | 0.36 | 20,841 | |
11/22/2024 | 0.36 | 0.39 | 0.35 | 0.39 | 13,842 | |
11/21/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1,289 | |
11/20/2024 | 0.37 | 0.37 | 0.36 | 0.36 | 8,027 | |
11/19/2024 | 0.36 | 0.38 | 0.35 | 0.37 | 13,301 | |
11/18/2024 | 0.37 | 0.38 | 0.36 | 0.36 | 7,368 | |
11/15/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 4,944 | |
11/14/2024 | 0.39 | 0.39 | 0.36 | 0.38 | 59,520 | |
11/13/2024 | 0.37 | 0.39 | 0.36 | 0.38 | 25,547 | |
11/12/2024 | 0.37 | 0.39 | 0.37 | 0.37 | 23,342 | |
11/11/2024 | 0.37 | 0.38 | 0.36 | 0.38 | 15,600 | |
11/08/2024 | 0.37 | 0.37 | 0.36 | 0.37 | 3,835 | |
11/07/2024 | 0.37 | 0.38 | 0.36 | 0.37 | 25,863 | |
11/06/2024 | 0.38 | 0.42 | 0.37 | 0.38 | 75,176 | |
11/05/2024 | 0.35 | 0.37 | 0.35 | 0.37 | 11,851 | |
11/04/2024 | 0.33 | 0.35 | 0.33 | 0.35 | 8,666 | |
11/01/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 501.00 | |
10/31/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 8,346 | |
10/30/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 7,171 | |
10/29/2024 | 0.31 | 0.34 | 0.31 | 0.34 | 9,011 | |
10/28/2024 | 0.34 | 0.34 | 0.31 | 0.31 | 5,505 | |
10/25/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 4,354 | |
10/24/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 3,002 | |
10/23/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 2,002 |
About Orege Socit Stock history
Orege Socit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orege is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orege Socit Anonyme will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orege Socit stock prices may prove useful in developing a viable investing in Orege Socit
Orege Socit Anonyme designs, manufactures, and sells solutions for the treatment of municipal and industrial sludge, and complex effluents in France and internationally. The company was founded in 2005 and is based in Jouy-en-Josas, France. OREGE operates under Waste And Water Management classification in France and is traded on Paris Stock Exchange. It employs 44 people.
Orege Socit Stock Technical Analysis
Orege Socit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Orege Socit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orege Socit's price direction in advance. Along with the technical and fundamental analysis of Orege Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orege to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0891 | |||
Jensen Alpha | 0.3607 | |||
Total Risk Alpha | 0.2617 | |||
Sortino Ratio | 0.0693 | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Orege Stock Analysis
When running Orege Socit's price analysis, check to measure Orege Socit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orege Socit is operating at the current time. Most of Orege Socit's value examination focuses on studying past and present price action to predict the probability of Orege Socit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orege Socit's price. Additionally, you may evaluate how the addition of Orege Socit to your portfolios can decrease your overall portfolio volatility.