Investment (Sweden) Price History

ORES Stock  SEK 111.60  0.40  0.36%   
If you're considering investing in Investment Stock, it is important to understand the factors that can impact its price. As of today, the current price of Investment stands at 111.60, as last reported on the 30th of November, with the highest price reaching 111.80 and the lowest price hitting 111.00 during the day. Investment AB Oresund holds Efficiency (Sharpe) Ratio of -0.074, which attests that the entity had a -0.074% return per unit of risk over the last 3 months. Investment AB Oresund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Investment's Standard Deviation of 1.4, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (0.81) to validate the risk estimate we provide.
  
Investment Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORES

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investment by adding Investment to a well-diversified portfolio.

Investment Stock Price History Chart

There are several ways to analyze Investment Stock price data. The simplest method is using a basic Investment candlestick price chart, which shows Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024124.1
Lowest PriceNovember 13, 2024110.2

Investment November 30, 2024 Stock Price Synopsis

Various analyses of Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investment Stock. It can be used to describe the percentage change in the price of Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investment Stock.
Investment Price Rate Of Daily Change 1.00 
Investment Accumulation Distribution 197.85 
Investment Price Daily Balance Of Power(0.50)

Investment November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Investment Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Investment intraday prices and daily technical indicators to check the level of noise trading in Investment Stock and then apply it to test your longer-term investment strategies against Investment.

Investment Stock Price History Data

The price series of Investment for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 13.9 with a coefficient of variation of 3.18. The daily prices for the period are spread out with arithmetic mean of 116.48. The median price for the last 90 days is 115.8. The company underwent 2:1 stock split on 11th of May 2016. Investment AB Oresund issued dividends to stockholders on 2023-05-11.
OpenHighLowCloseVolume
11/29/2024 111.00  111.80  111.00  111.60  27,650 
11/28/2024 111.60  113.00  111.20  112.00  25,690 
11/27/2024 111.40  111.80  110.60  111.60  19,176 
11/26/2024 112.40  112.40  110.80  111.40  12,318 
11/25/2024 113.80  115.20  111.40  112.60  44,504 
11/22/2024 113.00  114.60  112.40  113.40  14,729 
11/21/2024 111.40  112.60  110.60  112.20  20,774 
11/20/2024 112.80  113.40  111.40  111.40  8,912 
11/19/2024 111.40  112.80  110.40  112.60  25,869 
11/18/2024 110.20  111.40  110.00  111.40  30,922 
11/15/2024 111.60  112.00  110.20  110.20  28,934 
11/14/2024 110.00  112.20  110.00  112.20  15,741 
11/13/2024 113.20  114.00  108.80  110.20  63,683 
11/12/2024 114.20  115.00  113.20  113.20  33,401 
11/11/2024 116.00  116.80  115.20  115.40  19,316 
11/08/2024 115.60  115.80  113.60  115.80  24,346 
11/07/2024 113.00  115.80  113.00  115.80  101,046 
11/06/2024 114.40  116.00  112.20  112.20  38,929 
11/05/2024 114.20  115.20  113.20  114.60  36,236 
11/04/2024 113.40  115.00  113.40  114.00  32,490 
11/01/2024 113.40  114.40  113.40  113.40  8,480 
10/31/2024 113.60  114.00  113.20  113.40  28,675 
10/30/2024 115.20  116.20  114.00  114.00  27,825 
10/29/2024 116.20  117.40  115.80  115.80  20,464 
10/28/2024 115.40  116.80  115.40  116.20  22,410 
10/25/2024 114.40  117.00  114.40  115.40  39,023 
10/24/2024 115.80  116.60  114.20  114.40  31,209 
10/23/2024 115.20  116.80  114.00  115.80  31,177 
10/22/2024 114.80  115.60  113.60  115.20  23,404 
10/21/2024 116.60  117.60  114.80  114.80  42,029 
10/18/2024 117.40  118.00  116.20  116.60  66,666 
10/17/2024 115.56  117.50  115.56  117.50  48,501 
10/16/2024 115.75  116.33  114.98  115.56  22,877 
10/15/2024 114.98  116.72  114.98  115.75  31,724 
10/14/2024 116.72  116.72  114.59  114.98  21,706 
10/11/2024 114.39  116.72  114.39  116.72  36,539 
10/10/2024 115.56  116.33  114.20  114.20  39,519 
10/09/2024 121.00  121.00  115.36  115.56  119,957 
10/08/2024 120.41  122.36  119.83  122.36  47,135 
10/07/2024 122.16  122.74  120.22  120.61  20,764 
10/04/2024 121.19  122.74  119.83  122.16  57,885 
10/03/2024 122.16  122.55  121.00  121.19  25,239 
10/02/2024 124.30  124.30  121.58  122.16  29,610 
10/01/2024 124.10  125.27  123.13  123.71  34,861 
09/30/2024 123.91  124.10  122.55  123.91  33,823 
09/27/2024 123.71  124.30  123.13  124.10  25,830 
09/26/2024 123.13  124.49  122.36  123.71  39,641 
09/25/2024 119.64  122.74  119.25  122.74  42,866 
09/24/2024 121.00  121.38  119.44  119.83  21,239 
09/23/2024 119.64  121.00  118.86  120.61  29,934 
09/20/2024 120.61  121.00  119.44  119.64  36,343 
09/19/2024 119.25  121.00  119.05  120.80  33,893 
09/18/2024 119.25  119.25  117.50  118.08  20,741 
09/17/2024 118.67  119.64  118.67  119.25  16,203 
09/16/2024 116.92  118.47  116.92  118.08  21,530 
09/13/2024 117.11  118.28  116.53  116.92  30,925 
09/12/2024 117.50  119.05  115.95  116.72  30,556 
09/11/2024 118.47  118.86  115.56  115.56  58,899 
09/10/2024 117.89  119.05  117.31  118.47  22,679 
09/09/2024 116.33  118.08  116.33  117.89  15,227 
09/06/2024 117.11  117.89  116.14  116.14  27,794 

About Investment Stock history

Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Investment is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investment AB Oresund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Investment stock prices may prove useful in developing a viable investing in Investment
Investment AB Oresund operates as an investment holding company in Sweden. Its portfolio comprises bank and insurance, construction and real estate, financial services, retail and trade, investment and asset management, chemicals and pharmaceutical, projects and research, forestry, technical consultants, services, and engineering sectors. resund Investment operates under Asset Management classification in Sweden and is traded on Stockholm Stock Exchange.

Investment Stock Technical Analysis

Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Investment's price direction in advance. Along with the technical and fundamental analysis of Investment Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Investment to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Investment Stock Analysis

When running Investment's price analysis, check to measure Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Investment is operating at the current time. Most of Investment's value examination focuses on studying past and present price action to predict the probability of Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Investment's price. Additionally, you may evaluate how the addition of Investment to your portfolios can decrease your overall portfolio volatility.