Orient Press (India) Price History

ORIENTLTD   83.17  1.52  1.79%   
Below is the normalized historical share price chart for Orient Press Limited extending back to February 08, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orient Press stands at 83.17, as last reported on the 24th of April, with the highest price reaching 85.00 and the lowest price hitting 82.31 during the day.
200 Day MA
101.4877
50 Day MA
85.1104
Beta
0.316
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Orient Stock, it is important to understand the factors that can impact its price. Orient Press Limited maintains Sharpe Ratio (i.e., Efficiency) of -0.0964, which implies the firm had a -0.0964 % return per unit of risk over the last 3 months. Orient Press Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orient Press' Variance of 5.84, coefficient of variation of (960.45), and Risk Adjusted Performance of (0.17) to confirm the risk estimate we provide.
  
Other Stockholder Equity is expected to rise to about 116.5 M this year, although the value of Total Stockholder Equity will most likely fall to about 595.6 M. . Orient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0964

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORIENTLTD

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Orient Press is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orient Press by adding Orient Press to a well-diversified portfolio.
Price Book
1.2823
Book Value
66.385
Enterprise Value
1.4 B
Enterprise Value Ebitda
16.9248
Price Sales
0.5483

Orient Press Stock Price History Chart

There are several ways to analyze Orient Stock price data. The simplest method is using a basic Orient candlestick price chart, which shows Orient Press price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 2025100.0
Lowest PriceMarch 27, 202577.08

Orient Press April 24, 2025 Stock Price Synopsis

Various analyses of Orient Press' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orient Stock. It can be used to describe the percentage change in the price of Orient Press from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orient Stock.
Orient Press Market Facilitation Index 0.0004 
Orient Press Price Action Indicator(1.24)
Orient Press Price Daily Balance Of Power(0.57)
Orient Press Accumulation Distribution 212.48 
Orient Press Price Rate Of Daily Change 0.98 

Orient Press April 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orient Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orient Press intraday prices and daily technical indicators to check the level of noise trading in Orient Stock and then apply it to test your longer-term investment strategies against Orient.

Orient Stock Price History Data

The price series of Orient Press for the period between Fri, Jan 24, 2025 and Thu, Apr 24, 2025 has a statistical range of 29.8 with a coefficient of variation of 8.12. The daily prices for the period are spread out with arithmetic mean of 89.2. The median price for the last 90 days is 86.71. The company underwent 1:2 stock split on 3rd of November 2009. Orient Press Limited issued dividends to stockholders on 2019-09-12.
OpenHighLowCloseVolume
04/24/2025
 84.69  85.00  82.31  83.17  6,714 
04/23/2025
 86.52  86.90  83.61  84.69  10,072 
04/22/2025
 85.58  86.40  83.61  85.53  4,866 
04/21/2025
 82.30  87.19  82.30  85.56  3,536 
04/17/2025
 83.55  87.76  83.55  86.19  8,818 
04/16/2025
 85.24  86.76  84.20  85.32  5,961 
04/15/2025
 85.03  89.80  84.22  85.10  19,995 
04/11/2025
 87.49  87.99  83.83  86.68  8,997 
04/09/2025
 87.33  87.33  82.56  84.38  10,165 
04/08/2025
 87.00  87.85  82.35  85.00  18,643 
04/07/2025
 85.00  85.00  82.37  84.37  5,986 
04/04/2025
 87.73  91.80  86.10  86.71  2,395 
04/03/2025
 85.47  90.18  83.00  87.76  7,988 
04/02/2025
 84.74  85.89  83.00  85.89  1,501 
04/01/2025
 81.00  81.80  78.90  81.80  3,867 
03/28/2025
 80.00  80.00  75.01  77.91  29,174 
03/27/2025
 79.49  79.79  76.04  77.08  9,106 
03/26/2025
 82.08  85.50  78.26  79.84  7,028 
03/25/2025
 85.50  86.70  81.69  82.08  8,418 
03/24/2025
 84.87  87.88  84.20  85.99  18,635 
03/21/2025
 86.85  86.85  84.61  84.87  3,336 
03/20/2025
 84.00  86.50  84.00  85.00  1,890 
03/19/2025
 85.00  86.00  84.93  85.30  3,747 
03/18/2025
 82.70  82.70  82.70  82.70  1,961 
03/17/2025
 82.00  84.89  80.35  82.70  27,057 
03/13/2025
 88.90  88.90  83.00  83.00  27,732 
03/12/2025
 87.11  90.79  86.23  86.51  1,795 
03/11/2025
 88.90  89.00  87.00  87.11  1,498 
03/10/2025
 86.30  90.00  86.30  88.98  6,933 
03/07/2025
 86.00  86.90  84.00  86.28  1,651 
03/06/2025
 85.96  85.96  83.00  83.88  3,367 
03/05/2025
 77.12  82.80  77.12  81.92  1,843 
03/04/2025 76.80  82.55  76.80  80.52  1,231 
03/03/2025
 86.85  86.85  79.50  80.45  3,028 
02/28/2025
 83.00  85.88  80.02  83.19  7,189 
02/27/2025
 82.10  87.97  82.05  83.18  7,518 
02/25/2025
 83.11  88.90  83.11  85.00  7,804 
02/24/2025
 87.10  91.55  86.10  86.44  632.00 
02/21/2025
 91.48  91.48  87.50  88.28  1,200 
02/20/2025
 88.13  90.86  86.00  87.67  297.00 
02/19/2025
 85.80  89.76  84.63  88.13  4,893 
02/18/2025
 82.00  87.84  82.00  86.73  3,590 
02/17/2025
 83.76  88.17  83.76  84.44  5,176 
02/14/2025 87.00  89.90  87.00  88.17  3,676 
02/13/2025
 84.60  91.39  84.55  90.30  10,856 
02/12/2025
 87.98  87.98  83.65  87.90  2,549 
02/11/2025
 92.12  92.12  87.51  87.98  3,642 
02/10/2025
 94.10  95.81  91.71  92.12  2,036 
02/07/2025
 94.60  97.50  94.31  95.98  4,880 
02/06/2025
 97.90  97.90  94.10  94.58  657.00 
02/05/2025
 93.62  97.50  93.00  95.52  1,507 
02/04/2025
 90.20  95.90  90.20  94.09  3,734 
02/03/2025
 96.08  98.90  92.26  93.18  1,428 
01/31/2025
 95.99  98.00  95.99  98.00  1,029 
01/30/2025
 93.00  97.49  93.00  96.18  2,889 
01/29/2025
 94.00  95.90  92.38  93.02  5,386 
01/28/2025
 96.10  96.10  91.29  94.00  2,937 
01/27/2025
 100.95  100.95  96.05  96.10  1,373 
01/24/2025
 97.85  98.29  94.15  96.91  7,726 
01/23/2025
 98.00  99.40  95.11  98.29  10,454 
01/22/2025
 104.50  106.50  98.90  100.00  18,876 

About Orient Press Stock history

Orient Press investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orient Press Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orient Press stock prices may prove useful in developing a viable investing in Orient Press
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.5 M9.3 M
Net Loss-30.5 M-28.9 M

Orient Press Quarterly Net Working Capital

138.58 Million

Orient Press Stock Technical Analysis

Orient Press technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orient Press technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orient Press trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Orient Press Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orient Press' price direction in advance. Along with the technical and fundamental analysis of Orient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Orient Stock

Orient Press financial ratios help investors to determine whether Orient Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Orient with respect to the benefits of owning Orient Press security.