Orient Press (India) Price History
ORIENTLTD | 83.17 1.52 1.79% |
Below is the normalized historical share price chart for Orient Press Limited extending back to February 08, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orient Press stands at 83.17, as last reported on the 24th of April, with the highest price reaching 85.00 and the lowest price hitting 82.31 during the day.
If you're considering investing in Orient Stock, it is important to understand the factors that can impact its price. Orient Press Limited maintains Sharpe Ratio (i.e., Efficiency) of -0.0964, which implies the firm had a -0.0964 % return per unit of risk over the last 3 months. Orient Press Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orient Press' Variance of 5.84, coefficient of variation of (960.45), and Risk Adjusted Performance of (0.17) to confirm the risk estimate we provide.
Other Stockholder Equity is expected to rise to about 116.5 M this year, although the value of Total Stockholder Equity will most likely fall to about 595.6 M. . Orient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 101.4877 | 50 Day MA 85.1104 | Beta 0.316 |
Orient |
Sharpe Ratio = -0.0964
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ORIENTLTD |
Estimated Market Risk
2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Orient Press is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orient Press by adding Orient Press to a well-diversified portfolio.
Price Book 1.2823 | Book Value 66.385 | Enterprise Value 1.4 B | Enterprise Value Ebitda 16.9248 | Price Sales 0.5483 |
Orient Press Stock Price History Chart
There are several ways to analyze Orient Stock price data. The simplest method is using a basic Orient candlestick price chart, which shows Orient Press price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 100.0 |
Lowest Price | March 27, 2025 | 77.08 |
Orient Press April 24, 2025 Stock Price Synopsis
Various analyses of Orient Press' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orient Stock. It can be used to describe the percentage change in the price of Orient Press from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orient Stock.Orient Press Market Facilitation Index | 0.0004 | |
Orient Press Price Action Indicator | (1.24) | |
Orient Press Price Daily Balance Of Power | (0.57) | |
Orient Press Accumulation Distribution | 212.48 | |
Orient Press Price Rate Of Daily Change | 0.98 |
Orient Press April 24, 2025 Stock Price Analysis
Orient Stock Price History Data
The price series of Orient Press for the period between Fri, Jan 24, 2025 and Thu, Apr 24, 2025 has a statistical range of 29.8 with a coefficient of variation of 8.12. The daily prices for the period are spread out with arithmetic mean of 89.2. The median price for the last 90 days is 86.71. The company underwent 1:2 stock split on 3rd of November 2009. Orient Press Limited issued dividends to stockholders on 2019-09-12.Open | High | Low | Close | Volume | ||
04/24/2025 | 84.69 | 85.00 | 82.31 | 83.17 | 6,714 | |
04/23/2025 | 86.52 | 86.90 | 83.61 | 84.69 | 10,072 | |
04/22/2025 | 85.58 | 86.40 | 83.61 | 85.53 | 4,866 | |
04/21/2025 | 82.30 | 87.19 | 82.30 | 85.56 | 3,536 | |
04/17/2025 | 83.55 | 87.76 | 83.55 | 86.19 | 8,818 | |
04/16/2025 | 85.24 | 86.76 | 84.20 | 85.32 | 5,961 | |
04/15/2025 | 85.03 | 89.80 | 84.22 | 85.10 | 19,995 | |
04/11/2025 | 87.49 | 87.99 | 83.83 | 86.68 | 8,997 | |
04/09/2025 | 87.33 | 87.33 | 82.56 | 84.38 | 10,165 | |
04/08/2025 | 87.00 | 87.85 | 82.35 | 85.00 | 18,643 | |
04/07/2025 | 85.00 | 85.00 | 82.37 | 84.37 | 5,986 | |
04/04/2025 | 87.73 | 91.80 | 86.10 | 86.71 | 2,395 | |
04/03/2025 | 85.47 | 90.18 | 83.00 | 87.76 | 7,988 | |
04/02/2025 | 84.74 | 85.89 | 83.00 | 85.89 | 1,501 | |
04/01/2025 | 81.00 | 81.80 | 78.90 | 81.80 | 3,867 | |
03/28/2025 | 80.00 | 80.00 | 75.01 | 77.91 | 29,174 | |
03/27/2025 | 79.49 | 79.79 | 76.04 | 77.08 | 9,106 | |
03/26/2025 | 82.08 | 85.50 | 78.26 | 79.84 | 7,028 | |
03/25/2025 | 85.50 | 86.70 | 81.69 | 82.08 | 8,418 | |
03/24/2025 | 84.87 | 87.88 | 84.20 | 85.99 | 18,635 | |
03/21/2025 | 86.85 | 86.85 | 84.61 | 84.87 | 3,336 | |
03/20/2025 | 84.00 | 86.50 | 84.00 | 85.00 | 1,890 | |
03/19/2025 | 85.00 | 86.00 | 84.93 | 85.30 | 3,747 | |
03/18/2025 | 82.70 | 82.70 | 82.70 | 82.70 | 1,961 | |
03/17/2025 | 82.00 | 84.89 | 80.35 | 82.70 | 27,057 | |
03/13/2025 | 88.90 | 88.90 | 83.00 | 83.00 | 27,732 | |
03/12/2025 | 87.11 | 90.79 | 86.23 | 86.51 | 1,795 | |
03/11/2025 | 88.90 | 89.00 | 87.00 | 87.11 | 1,498 | |
03/10/2025 | 86.30 | 90.00 | 86.30 | 88.98 | 6,933 | |
03/07/2025 | 86.00 | 86.90 | 84.00 | 86.28 | 1,651 | |
03/06/2025 | 85.96 | 85.96 | 83.00 | 83.88 | 3,367 | |
03/05/2025 | 77.12 | 82.80 | 77.12 | 81.92 | 1,843 | |
03/04/2025 | 76.80 | 82.55 | 76.80 | 80.52 | 1,231 | |
03/03/2025 | 86.85 | 86.85 | 79.50 | 80.45 | 3,028 | |
02/28/2025 | 83.00 | 85.88 | 80.02 | 83.19 | 7,189 | |
02/27/2025 | 82.10 | 87.97 | 82.05 | 83.18 | 7,518 | |
02/25/2025 | 83.11 | 88.90 | 83.11 | 85.00 | 7,804 | |
02/24/2025 | 87.10 | 91.55 | 86.10 | 86.44 | 632.00 | |
02/21/2025 | 91.48 | 91.48 | 87.50 | 88.28 | 1,200 | |
02/20/2025 | 88.13 | 90.86 | 86.00 | 87.67 | 297.00 | |
02/19/2025 | 85.80 | 89.76 | 84.63 | 88.13 | 4,893 | |
02/18/2025 | 82.00 | 87.84 | 82.00 | 86.73 | 3,590 | |
02/17/2025 | 83.76 | 88.17 | 83.76 | 84.44 | 5,176 | |
02/14/2025 | 87.00 | 89.90 | 87.00 | 88.17 | 3,676 | |
02/13/2025 | 84.60 | 91.39 | 84.55 | 90.30 | 10,856 | |
02/12/2025 | 87.98 | 87.98 | 83.65 | 87.90 | 2,549 | |
02/11/2025 | 92.12 | 92.12 | 87.51 | 87.98 | 3,642 | |
02/10/2025 | 94.10 | 95.81 | 91.71 | 92.12 | 2,036 | |
02/07/2025 | 94.60 | 97.50 | 94.31 | 95.98 | 4,880 | |
02/06/2025 | 97.90 | 97.90 | 94.10 | 94.58 | 657.00 | |
02/05/2025 | 93.62 | 97.50 | 93.00 | 95.52 | 1,507 | |
02/04/2025 | 90.20 | 95.90 | 90.20 | 94.09 | 3,734 | |
02/03/2025 | 96.08 | 98.90 | 92.26 | 93.18 | 1,428 | |
01/31/2025 | 95.99 | 98.00 | 95.99 | 98.00 | 1,029 | |
01/30/2025 | 93.00 | 97.49 | 93.00 | 96.18 | 2,889 | |
01/29/2025 | 94.00 | 95.90 | 92.38 | 93.02 | 5,386 | |
01/28/2025 | 96.10 | 96.10 | 91.29 | 94.00 | 2,937 | |
01/27/2025 | 100.95 | 100.95 | 96.05 | 96.10 | 1,373 | |
01/24/2025 | 97.85 | 98.29 | 94.15 | 96.91 | 7,726 | |
01/23/2025 | 98.00 | 99.40 | 95.11 | 98.29 | 10,454 | |
01/22/2025 | 104.50 | 106.50 | 98.90 | 100.00 | 18,876 |
About Orient Press Stock history
Orient Press investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orient Press Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orient Press stock prices may prove useful in developing a viable investing in Orient Press
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11.5 M | 9.3 M | |
Net Loss | -30.5 M | -28.9 M |
Orient Press Quarterly Net Working Capital |
|
Orient Press Stock Technical Analysis
Orient Press technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Orient Press Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orient Press' price direction in advance. Along with the technical and fundamental analysis of Orient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (3.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Orient Stock
Orient Press financial ratios help investors to determine whether Orient Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Orient with respect to the benefits of owning Orient Press security.