Orient Technologies (India) Price History

ORIENTTECH   428.30  13.05  2.96%   
If you're considering investing in Orient Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orient Technologies stands at 428.30, as last reported on the 1st of February, with the highest price reaching 449.00 and the lowest price hitting 419.30 during the day. Orient Technologies appears to be very steady, given 3 months investment horizon. Orient Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. By analyzing Orient Technologies' technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please evaluate Orient Technologies' Coefficient Of Variation of 810.06, semi deviation of 3.75, and Risk Adjusted Performance of 0.1119 to confirm if our risk estimates are consistent with your expectations.
  
Orient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1234

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsORIENTTECH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.05
  actual daily
45
55% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Orient Technologies is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orient Technologies by adding it to a well-diversified portfolio.

Orient Technologies Stock Price History Chart

There are several ways to analyze Orient Stock price data. The simplest method is using a basic Orient candlestick price chart, which shows Orient Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 2025662.05
Lowest PriceNovember 7, 2024377.17

Orient Technologies February 1, 2025 Stock Price Synopsis

Various analyses of Orient Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orient Stock. It can be used to describe the percentage change in the price of Orient Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orient Stock.
Orient Technologies Price Action Indicator(12.37)
Orient Technologies Price Rate Of Daily Change 0.97 
Orient Technologies Price Daily Balance Of Power(0.44)

Orient Technologies February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orient Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orient Technologies intraday prices and daily technical indicators to check the level of noise trading in Orient Stock and then apply it to test your longer-term investment strategies against Orient.

Orient Stock Price History Data

The price series of Orient Technologies for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 347.93 with a coefficient of variation of 17.26. The daily prices for the period are spread out with arithmetic mean of 472.1. The median price for the last 90 days is 442.07.
OpenHighLowCloseVolume
02/01/2025
 424.00  449.00  419.30  428.30 
01/31/2025 424.00  449.00  419.30  428.30  1,647,841 
01/30/2025 464.55  477.95  441.35  441.35  1,157,198 
01/29/2025 465.10  496.85  462.45  464.55  1,416,635 
01/28/2025 486.75  486.75  486.75  486.75  28,362 
01/27/2025 512.35  512.35  512.35  512.35  24,774 
01/24/2025 571.95  571.95  539.30  539.30  321,872 
01/23/2025 567.65  587.70  567.65  567.65  702,408 
01/22/2025 612.85  612.85  597.50  597.50  77,254 
01/21/2025 666.00  672.25  628.95  628.95  360,020 
01/20/2025 646.95  674.85  644.00  662.05  485,775 
01/17/2025 622.90  654.90  620.00  643.00  588,435 
01/16/2025 644.30  653.00  619.20  623.75  523,555 
01/15/2025 638.30  645.30  598.00  635.30  1,122,151 
01/14/2025 564.90  619.95  544.00  614.60  1,104,873 
01/13/2025 595.95  619.95  540.00  563.60  1,065,448 
01/10/2025 572.05  609.90  532.10  597.75  1,507,491 
01/09/2025 600.75  606.90  565.35  572.85  642,971 
01/08/2025 609.00  630.00  592.05  600.45  1,939,641 
01/07/2025 544.45  591.15  530.35  591.15  1,693,400 
01/06/2025 530.00  570.00  520.55  537.45  2,449,319 
01/03/2025 486.65  538.90  486.65  525.50  2,145,108 
01/02/2025 490.00  505.00  485.00  489.95  476,299 
12/31/2024 475.00  485.25  456.90  480.95  476,135 
12/30/2024 485.00  508.00  474.00  478.35  1,366,873 
12/27/2024 441.10  483.20  441.05  483.20  2,002,038 
12/26/2024 458.95  458.95  437.05  439.30  318,921 
12/24/2024 430.55  459.50  429.90  449.40  620,286 
12/23/2024 444.00  447.30  428.35  430.60  413,106 
12/20/2024 463.70  469.45  431.05  438.80  779,780 
12/19/2024 435.20  483.00  435.20  458.70  1,291,403 
12/18/2024 497.00  498.70  452.75  455.55  1,942,212 
12/17/2024 438.70  480.35  433.15  480.35  2,405,897 
12/16/2024 430.00  445.00  426.15  436.70  600,179 
12/13/2024 416.00  432.40  412.20  428.10  821,603 
12/12/2024 423.40  427.05  413.15  416.10  358,525 
12/11/2024 431.50  434.00  420.25  421.70  274,309 
12/10/2024 429.50  448.70  420.35  429.75  837,748 
12/09/2024 428.80  438.00  425.00  427.00  397,322 
12/06/2024 423.45  438.40  418.00  428.80  679,825 
12/05/2024 419.20  437.00  412.25  422.60  670,775 
12/04/2024 420.40  435.00  410.00  417.25  671,587 
12/03/2024 401.15  424.40  401.15  417.95  888,071 
12/02/2024 398.40  405.00  396.00  399.80  396,114 
11/29/2024 403.80  405.45  392.35  398.45  367,513 
11/28/2024 407.70  411.35  391.60  401.75  563,143 
11/27/2024 423.00  424.45  402.50  405.60  620,471 
11/26/2024 408.00  432.00  405.00  417.50  1,603,383 
11/25/2024 441.00  444.85  395.20  395.40  1,910,755 
11/22/2024 464.60  464.70  435.00  439.10  961,784 
11/21/2024 439.83  463.19  430.12  459.85  1,378,550 
11/20/2024 442.07  442.07  442.07  442.07  1.00 
11/19/2024 467.07  473.15  433.45  442.07  1,905,826 
11/18/2024 411.39  462.89  399.64  450.29  4,038,459 
11/14/2024 409.90  427.23  404.02  407.26  856,523 
11/13/2024 422.30  440.72  398.44  403.67  1,545,414 
11/12/2024 410.44  447.90  388.98  420.60  4,725,428 
11/11/2024 400.83  400.83  370.05  387.78  1,009,498 
11/08/2024 380.91  398.09  366.61  386.94  1,037,461 
11/07/2024 393.51  401.73  374.14  377.17  1,295,755 
11/06/2024 369.55  412.39  364.12  392.21  6,370,249 

About Orient Technologies Stock history

Orient Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orient Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orient Technologies stock prices may prove useful in developing a viable investing in Orient Technologies

Orient Technologies Stock Technical Analysis

Orient Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orient Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orient Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Orient Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orient Technologies' price direction in advance. Along with the technical and fundamental analysis of Orient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Orient Stock Analysis

When running Orient Technologies' price analysis, check to measure Orient Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orient Technologies is operating at the current time. Most of Orient Technologies' value examination focuses on studying past and present price action to predict the probability of Orient Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orient Technologies' price. Additionally, you may evaluate how the addition of Orient Technologies to your portfolios can decrease your overall portfolio volatility.