Orissa Minerals (India) Price History

ORISSAMINE   6,598  82.30  1.26%   
Below is the normalized historical share price chart for The Orissa Minerals extending back to September 29, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orissa Minerals stands at 6,598, as last reported on the 19th of January, with the highest price reaching 6,740 and the lowest price hitting 6,478 during the day.
200 Day MA
7.4 K
50 Day MA
7.4 K
Beta
0.965
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Orissa Stock, it is important to understand the factors that can impact its price. Orissa Minerals maintains Sharpe Ratio (i.e., Efficiency) of -0.2, which implies the firm had a -0.2% return per unit of risk over the last 3 months. Orissa Minerals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orissa Minerals' Coefficient Of Variation of (431.01), variance of 3.52, and Market Risk Adjusted Performance of (0.67) to confirm the risk estimate we provide.
  
As of the 19th of January 2025, Total Stockholder Equity is likely to grow to about (91.7 M). In addition to that, Common Stock Shares Outstanding is likely to drop to about 4.8 M. Orissa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORISSAMINE

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Orissa Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orissa Minerals by adding Orissa Minerals to a well-diversified portfolio.
Price Book
450.5524
Enterprise Value Ebitda
132.0011
Price Sales
42.6819
Shares Float
2.8 M
Wall Street Target Price
63 K

Orissa Minerals Stock Price History Chart

There are several ways to analyze Orissa Stock price data. The simplest method is using a basic Orissa candlestick price chart, which shows Orissa Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20248282.65
Lowest PriceJanuary 13, 20256163.7

Orissa Minerals January 19, 2025 Stock Price Synopsis

Various analyses of Orissa Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orissa Stock. It can be used to describe the percentage change in the price of Orissa Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orissa Stock.
Orissa Minerals Price Action Indicator 29.80 
Orissa Minerals Price Daily Balance Of Power 0.31 
Orissa Minerals Price Rate Of Daily Change 1.01 

Orissa Minerals January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orissa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orissa Minerals intraday prices and daily technical indicators to check the level of noise trading in Orissa Stock and then apply it to test your longer-term investment strategies against Orissa.

Orissa Stock Price History Data

The price series of Orissa Minerals for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 2863.35 with a coefficient of variation of 7.69. The daily prices for the period are spread out with arithmetic mean of 7596.28. The median price for the last 90 days is 7665.9. The company underwent 10:1 stock split on 29th of October 2012. Orissa Minerals issued dividends to stockholders on 2017-09-07.
OpenHighLowCloseVolume
01/19/2025
 6,515  6,740  6,478  6,598 
01/17/2025 6,515  6,740  6,478  6,598  5,840 
01/16/2025 6,400  6,687  6,400  6,515  5,979 
01/15/2025 6,501  6,548  6,330  6,376  6,077 
01/14/2025 6,225  6,450  6,225  6,354  8,912 
01/13/2025 6,455  6,525  6,140  6,164  7,646 
01/10/2025 6,811  6,830  6,499  6,576  6,434 
01/09/2025 6,882  6,900  6,785  6,831  2,766 
01/08/2025 6,995  7,056  6,822  6,882  7,252 
01/07/2025 7,095  7,148  6,852  6,961  7,560 
01/06/2025 7,263  7,276  7,005  7,077  4,365 
01/03/2025 7,232  7,364  7,232  7,263  3,834 
01/02/2025 7,298  7,298  7,180  7,265  4,044 
12/31/2024 7,050  7,133  7,000  7,103  2,925 
12/30/2024 7,200  7,243  7,000  7,060  4,813 
12/27/2024 7,215  7,287  7,170  7,214  3,041 
12/26/2024 7,205  7,283  7,150  7,197  2,911 
12/24/2024 7,274  7,332  7,224  7,246  3,297 
12/23/2024 7,429  7,455  7,200  7,247  5,716 
12/20/2024 7,407  7,523  7,350  7,399  5,290 
12/19/2024 7,409  7,494  7,329  7,395  4,616 
12/18/2024 7,543  7,579  7,464  7,483  3,054 
12/17/2024 7,659  7,711  7,500  7,543  3,862 
12/16/2024 7,679  7,737  7,539  7,594  3,948 
12/13/2024 7,644  7,700  7,554  7,679  4,282 
12/12/2024 7,731  7,762  7,625  7,644  4,481 
12/11/2024 7,611  7,870  7,586  7,731  13,770 
12/10/2024 7,704  7,740  7,570  7,612  4,845 
12/09/2024 7,744  7,794  7,661  7,686  5,656 
12/06/2024 7,755  7,878  7,680  7,716  6,312 
12/05/2024 7,800  7,868  7,715  7,755  6,640 
12/04/2024 7,850  7,907  7,752  7,792  6,519 
12/03/2024 7,824  7,927  7,800  7,812  5,420 
12/02/2024 7,870  7,890  7,766  7,824  4,388 
11/29/2024 7,734  8,016  7,734  7,818  14,095 
11/28/2024 7,717  7,842  7,650  7,685  6,260 
11/27/2024 7,720  7,800  7,662  7,697  5,312 
11/26/2024 7,628  7,775  7,628  7,666  7,360 
11/25/2024 7,710  7,710  7,610  7,643  6,444 
11/22/2024 7,466  7,767  7,466  7,552  10,137 
11/21/2024 7,450  7,540  7,305  7,454  12,976 
11/20/2024 7,498  7,498  7,498  7,498  1.00 
11/19/2024 7,500  7,636  7,446  7,498  6,941 
11/18/2024 7,446  7,550  7,400  7,452  8,699 
11/14/2024 7,465  7,550  7,355  7,468  8,544 
11/13/2024 7,612  7,749  7,402  7,440  9,715 
11/12/2024 7,870  7,990  7,610  7,670  8,329 
11/11/2024 8,000  8,000  7,826  7,853  6,470 
11/08/2024 8,203  8,237  7,989  8,034  7,939 
11/07/2024 8,250  8,350  8,171  8,202  10,247 
11/06/2024 8,015  8,315  8,015  8,283  10,484 
11/05/2024 7,875  8,071  7,832  8,011  11,019 
11/04/2024 8,050  8,133  7,845  7,875  7,295 
11/01/2024 8,023  8,023  8,023  8,023  1,842 
10/31/2024 8,165  8,165  7,930  8,023  8,385 
10/30/2024 8,147  8,242  8,000  8,111  10,563 
10/29/2024 7,835  8,100  7,756  8,072  12,891 
10/28/2024 7,750  7,965  7,716  7,835  10,275 
10/25/2024 8,011  8,050  7,676  7,760  18,946 
10/24/2024 8,111  8,159  8,015  8,073  8,117 
10/23/2024 8,056  8,330  7,981  8,147  17,507 

About Orissa Minerals Stock history

Orissa Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orissa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orissa Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orissa Minerals stock prices may prove useful in developing a viable investing in Orissa Minerals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.4 M4.8 M
Net Loss-148.9 M-156.3 M

Orissa Minerals Stock Technical Analysis

Orissa Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orissa Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orissa Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Orissa Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orissa Minerals' price direction in advance. Along with the technical and fundamental analysis of Orissa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orissa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Orissa Stock

Orissa Minerals financial ratios help investors to determine whether Orissa Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Orissa with respect to the benefits of owning Orissa Minerals security.