Orkla Asa Adr Stock Price History
ORKLY Stock | USD 9.20 0.19 2.11% |
If you're considering investing in Orkla Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Orkla ASA stands at 9.20, as last reported on the 29th of November, with the highest price reaching 9.27 and the lowest price hitting 9.13 during the day. At this stage we consider Orkla Pink Sheet to be not too volatile. Orkla ASA ADR maintains Sharpe Ratio (i.e., Efficiency) of 0.0447, which implies the firm had a 0.0447% return per unit of risk over the last 3 months. We have found thirty technical indicators for Orkla ASA ADR, which you can use to evaluate the volatility of the company. Please check Orkla ASA's Risk Adjusted Performance of 0.0349, coefficient of variation of 2509.24, and Semi Deviation of 1.3 to confirm if the risk estimate we provide is consistent with the expected return of 0.0621%.
Orkla Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Orkla |
Sharpe Ratio = 0.0447
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ORKLY | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Orkla ASA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orkla ASA by adding it to a well-diversified portfolio.
Orkla ASA Pink Sheet Price History Chart
There are several ways to analyze Orkla Stock price data. The simplest method is using a basic Orkla candlestick price chart, which shows Orkla ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 9.79 |
Lowest Price | November 19, 2024 | 8.76 |
Orkla ASA November 29, 2024 Pink Sheet Price Synopsis
Various analyses of Orkla ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orkla Pink Sheet. It can be used to describe the percentage change in the price of Orkla ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orkla Pink Sheet.Orkla ASA Price Daily Balance Of Power | 1.36 | |
Orkla ASA Price Action Indicator | 0.09 | |
Orkla ASA Price Rate Of Daily Change | 1.02 |
Orkla ASA November 29, 2024 Pink Sheet Price Analysis
Orkla Pink Sheet Price History Data
The price series of Orkla ASA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.03 with a coefficient of variation of 2.51. The daily prices for the period are spread out with arithmetic mean of 9.26. The median price for the last 90 days is 9.28. The company underwent 5:1 stock split on 26th of April 2007. Orkla ASA ADR issued dividends to stockholders on 2022-04-21.Open | High | Low | Close | Volume | ||
11/29/2024 | 9.13 | 9.27 | 9.13 | 9.20 | ||
11/27/2024 | 9.13 | 9.27 | 9.13 | 9.20 | 19,600 | |
11/26/2024 | 9.05 | 9.19 | 8.96 | 9.01 | 16,400 | |
11/25/2024 | 9.22 | 9.31 | 9.15 | 9.19 | 28,500 | |
11/22/2024 | 9.19 | 9.40 | 9.11 | 9.20 | 12,600 | |
11/21/2024 | 9.00 | 9.19 | 9.00 | 9.05 | 25,700 | |
11/20/2024 | 8.78 | 8.90 | 8.78 | 8.83 | 30,000 | |
11/19/2024 | 8.88 | 8.94 | 8.76 | 8.76 | 32,600 | |
11/18/2024 | 8.88 | 9.03 | 8.83 | 8.92 | 19,900 | |
11/15/2024 | 8.91 | 8.91 | 8.84 | 8.87 | 18,700 | |
11/14/2024 | 9.00 | 9.07 | 8.86 | 8.92 | 18,300 | |
11/13/2024 | 9.01 | 9.01 | 8.89 | 8.91 | 25,800 | |
11/12/2024 | 9.11 | 9.17 | 8.96 | 9.05 | 9,500 | |
11/11/2024 | 9.20 | 9.20 | 9.14 | 9.15 | 17,000 | |
11/08/2024 | 9.26 | 9.33 | 9.20 | 9.32 | 8,000 | |
11/07/2024 | 9.32 | 9.39 | 9.27 | 9.32 | 15,600 | |
11/06/2024 | 9.12 | 9.18 | 9.11 | 9.16 | 38,400 | |
11/05/2024 | 9.34 | 9.43 | 9.32 | 9.43 | 18,600 | |
11/04/2024 | 9.33 | 9.52 | 9.25 | 9.39 | 24,000 | |
11/01/2024 | 9.33 | 9.41 | 9.28 | 9.41 | 8,000 | |
10/31/2024 | 9.36 | 9.36 | 9.25 | 9.35 | 15,200 | |
10/30/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 300.00 | |
10/29/2024 | 9.58 | 9.72 | 9.43 | 9.59 | 8,100 | |
10/28/2024 | 9.33 | 9.39 | 9.21 | 9.39 | 25,300 | |
10/25/2024 | 9.30 | 9.45 | 9.11 | 9.11 | 25,400 | |
10/24/2024 | 9.15 | 9.22 | 9.13 | 9.18 | 73,100 | |
10/23/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 3,600 | |
10/22/2024 | 9.35 | 9.52 | 9.29 | 9.52 | 37,500 | |
10/21/2024 | 9.40 | 9.43 | 9.39 | 9.41 | 20,631 | |
10/18/2024 | 9.43 | 9.63 | 9.43 | 9.63 | 7,100 | |
10/17/2024 | 9.53 | 9.53 | 9.44 | 9.47 | 17,000 | |
10/16/2024 | 9.62 | 9.78 | 9.53 | 9.56 | 11,200 | |
10/15/2024 | 9.68 | 9.80 | 9.68 | 9.79 | 7,057 | |
10/14/2024 | 9.66 | 9.82 | 9.61 | 9.63 | 11,041 | |
10/11/2024 | 9.89 | 9.89 | 9.65 | 9.68 | 7,300 | |
10/10/2024 | 9.57 | 9.59 | 9.40 | 9.51 | 28,700 | |
10/09/2024 | 9.43 | 9.53 | 9.43 | 9.53 | 13,100 | |
10/08/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 11,571 | |
10/07/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 39,944 | |
10/04/2024 | 9.28 | 9.44 | 9.27 | 9.38 | 9,300 | |
10/03/2024 | 9.28 | 9.37 | 9.24 | 9.28 | 22,400 | |
10/02/2024 | 9.37 | 9.40 | 9.36 | 9.40 | 12,300 | |
10/01/2024 | 9.34 | 9.49 | 9.32 | 9.39 | 23,800 | |
09/30/2024 | 9.47 | 9.49 | 9.44 | 9.48 | 21,800 | |
09/27/2024 | 9.48 | 9.49 | 9.42 | 9.42 | 9,600 | |
09/26/2024 | 9.14 | 9.42 | 9.14 | 9.32 | 16,700 | |
09/25/2024 | 9.43 | 9.49 | 9.32 | 9.32 | 9,300 | |
09/24/2024 | 9.43 | 9.47 | 9.38 | 9.45 | 21,100 | |
09/23/2024 | 9.27 | 9.42 | 9.27 | 9.42 | 10,800 | |
09/20/2024 | 9.27 | 9.37 | 9.20 | 9.37 | 9,404 | |
09/19/2024 | 9.23 | 9.30 | 9.22 | 9.27 | 8,800 | |
09/18/2024 | 9.25 | 9.33 | 9.25 | 9.28 | 11,800 | |
09/17/2024 | 9.32 | 9.35 | 9.23 | 9.33 | 15,400 | |
09/16/2024 | 9.36 | 9.46 | 9.36 | 9.42 | 12,300 | |
09/13/2024 | 9.30 | 9.30 | 9.21 | 9.26 | 8,300 | |
09/12/2024 | 9.33 | 9.33 | 9.20 | 9.28 | 7,240 | |
09/11/2024 | 9.22 | 9.26 | 9.21 | 9.23 | 20,400 | |
09/10/2024 | 9.31 | 9.31 | 9.22 | 9.26 | 83,300 | |
09/09/2024 | 9.12 | 9.26 | 9.12 | 9.19 | 243,900 | |
09/06/2024 | 9.16 | 9.25 | 9.11 | 9.16 | 21,100 | |
09/05/2024 | 9.03 | 9.06 | 8.98 | 9.06 | 11,300 |
About Orkla ASA Pink Sheet history
Orkla ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orkla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orkla ASA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orkla ASA stock prices may prove useful in developing a viable investing in Orkla ASA
Orkla ASA engages in branded consumer goods, and industrial and financial investment businesses. It has operations in Norway, Sweden, Denmark, Finland, Iceland, the Baltics, rest of Europe, and internationally. Orkla As is traded on OTC Exchange in the United States.
Orkla ASA Pink Sheet Technical Analysis
Orkla ASA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Orkla ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orkla ASA's price direction in advance. Along with the technical and fundamental analysis of Orkla Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orkla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0349 | |||
Jensen Alpha | 0.0279 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.3112 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Orkla Pink Sheet Analysis
When running Orkla ASA's price analysis, check to measure Orkla ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orkla ASA is operating at the current time. Most of Orkla ASA's value examination focuses on studying past and present price action to predict the probability of Orkla ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orkla ASA's price. Additionally, you may evaluate how the addition of Orkla ASA to your portfolios can decrease your overall portfolio volatility.