Orkla Asa Adr Stock Price History

ORKLY Stock  USD 9.20  0.19  2.11%   
If you're considering investing in Orkla Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Orkla ASA stands at 9.20, as last reported on the 29th of November, with the highest price reaching 9.27 and the lowest price hitting 9.13 during the day. At this stage we consider Orkla Pink Sheet to be not too volatile. Orkla ASA ADR maintains Sharpe Ratio (i.e., Efficiency) of 0.0447, which implies the firm had a 0.0447% return per unit of risk over the last 3 months. We have found thirty technical indicators for Orkla ASA ADR, which you can use to evaluate the volatility of the company. Please check Orkla ASA's Risk Adjusted Performance of 0.0349, coefficient of variation of 2509.24, and Semi Deviation of 1.3 to confirm if the risk estimate we provide is consistent with the expected return of 0.0621%.
  
Orkla Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0447

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskORKLYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Orkla ASA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orkla ASA by adding it to a well-diversified portfolio.

Orkla ASA Pink Sheet Price History Chart

There are several ways to analyze Orkla Stock price data. The simplest method is using a basic Orkla candlestick price chart, which shows Orkla ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20249.79
Lowest PriceNovember 19, 20248.76

Orkla ASA November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Orkla ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orkla Pink Sheet. It can be used to describe the percentage change in the price of Orkla ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orkla Pink Sheet.
Orkla ASA Price Daily Balance Of Power 1.36 
Orkla ASA Price Action Indicator 0.09 
Orkla ASA Price Rate Of Daily Change 1.02 

Orkla ASA November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orkla Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orkla ASA intraday prices and daily technical indicators to check the level of noise trading in Orkla Stock and then apply it to test your longer-term investment strategies against Orkla.

Orkla Pink Sheet Price History Data

The price series of Orkla ASA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.03 with a coefficient of variation of 2.51. The daily prices for the period are spread out with arithmetic mean of 9.26. The median price for the last 90 days is 9.28. The company underwent 5:1 stock split on 26th of April 2007. Orkla ASA ADR issued dividends to stockholders on 2022-04-21.
OpenHighLowCloseVolume
11/29/2024
 9.13  9.27  9.13  9.20 
11/27/2024 9.13  9.27  9.13  9.20  19,600 
11/26/2024 9.05  9.19  8.96  9.01  16,400 
11/25/2024 9.22  9.31  9.15  9.19  28,500 
11/22/2024 9.19  9.40  9.11  9.20  12,600 
11/21/2024 9.00  9.19  9.00  9.05  25,700 
11/20/2024 8.78  8.90  8.78  8.83  30,000 
11/19/2024 8.88  8.94  8.76  8.76  32,600 
11/18/2024 8.88  9.03  8.83  8.92  19,900 
11/15/2024 8.91  8.91  8.84  8.87  18,700 
11/14/2024 9.00  9.07  8.86  8.92  18,300 
11/13/2024 9.01  9.01  8.89  8.91  25,800 
11/12/2024 9.11  9.17  8.96  9.05  9,500 
11/11/2024 9.20  9.20  9.14  9.15  17,000 
11/08/2024 9.26  9.33  9.20  9.32  8,000 
11/07/2024 9.32  9.39  9.27  9.32  15,600 
11/06/2024 9.12  9.18  9.11  9.16  38,400 
11/05/2024 9.34  9.43  9.32  9.43  18,600 
11/04/2024 9.33  9.52  9.25  9.39  24,000 
11/01/2024 9.33  9.41  9.28  9.41  8,000 
10/31/2024 9.36  9.36  9.25  9.35  15,200 
10/30/2024 9.55  9.55  9.55  9.55  300.00 
10/29/2024 9.58  9.72  9.43  9.59  8,100 
10/28/2024 9.33  9.39  9.21  9.39  25,300 
10/25/2024 9.30  9.45  9.11  9.11  25,400 
10/24/2024 9.15  9.22  9.13  9.18  73,100 
10/23/2024 9.22  9.22  9.22  9.22  3,600 
10/22/2024 9.35  9.52  9.29  9.52  37,500 
10/21/2024 9.40  9.43  9.39  9.41  20,631 
10/18/2024 9.43  9.63  9.43  9.63  7,100 
10/17/2024 9.53  9.53  9.44  9.47  17,000 
10/16/2024 9.62  9.78  9.53  9.56  11,200 
10/15/2024 9.68  9.80  9.68  9.79  7,057 
10/14/2024 9.66  9.82  9.61  9.63  11,041 
10/11/2024 9.89  9.89  9.65  9.68  7,300 
10/10/2024 9.57  9.59  9.40  9.51  28,700 
10/09/2024 9.43  9.53  9.43  9.53  13,100 
10/08/2024 9.25  9.25  9.25  9.25  11,571 
10/07/2024 9.36  9.36  9.36  9.36  39,944 
10/04/2024 9.28  9.44  9.27  9.38  9,300 
10/03/2024 9.28  9.37  9.24  9.28  22,400 
10/02/2024 9.37  9.40  9.36  9.40  12,300 
10/01/2024 9.34  9.49  9.32  9.39  23,800 
09/30/2024 9.47  9.49  9.44  9.48  21,800 
09/27/2024 9.48  9.49  9.42  9.42  9,600 
09/26/2024 9.14  9.42  9.14  9.32  16,700 
09/25/2024 9.43  9.49  9.32  9.32  9,300 
09/24/2024 9.43  9.47  9.38  9.45  21,100 
09/23/2024 9.27  9.42  9.27  9.42  10,800 
09/20/2024 9.27  9.37  9.20  9.37  9,404 
09/19/2024 9.23  9.30  9.22  9.27  8,800 
09/18/2024 9.25  9.33  9.25  9.28  11,800 
09/17/2024 9.32  9.35  9.23  9.33  15,400 
09/16/2024 9.36  9.46  9.36  9.42  12,300 
09/13/2024 9.30  9.30  9.21  9.26  8,300 
09/12/2024 9.33  9.33  9.20  9.28  7,240 
09/11/2024 9.22  9.26  9.21  9.23  20,400 
09/10/2024 9.31  9.31  9.22  9.26  83,300 
09/09/2024 9.12  9.26  9.12  9.19  243,900 
09/06/2024 9.16  9.25  9.11  9.16  21,100 
09/05/2024 9.03  9.06  8.98  9.06  11,300 

About Orkla ASA Pink Sheet history

Orkla ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orkla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orkla ASA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orkla ASA stock prices may prove useful in developing a viable investing in Orkla ASA
Orkla ASA engages in branded consumer goods, and industrial and financial investment businesses. It has operations in Norway, Sweden, Denmark, Finland, Iceland, the Baltics, rest of Europe, and internationally. Orkla As is traded on OTC Exchange in the United States.

Orkla ASA Pink Sheet Technical Analysis

Orkla ASA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Orkla ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orkla ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Orkla ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orkla ASA's price direction in advance. Along with the technical and fundamental analysis of Orkla Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orkla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Orkla Pink Sheet Analysis

When running Orkla ASA's price analysis, check to measure Orkla ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orkla ASA is operating at the current time. Most of Orkla ASA's value examination focuses on studying past and present price action to predict the probability of Orkla ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orkla ASA's price. Additionally, you may evaluate how the addition of Orkla ASA to your portfolios can decrease your overall portfolio volatility.