Orient Rental (Pakistan) Price History

ORM Stock   8.02  0.38  4.52%   
If you're considering investing in Orient Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orient Rental stands at 8.02, as last reported on the 3rd of February, with the highest price reaching 8.03 and the lowest price hitting 8.02 during the day. Currently, Orient Rental Modaraba is somewhat reliable. Orient Rental Modaraba maintains Sharpe Ratio (i.e., Efficiency) of 0.0627, which implies the firm had a 0.0627 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Orient Rental Modaraba, which you can use to evaluate the volatility of the company. Please check Orient Rental's Risk Adjusted Performance of 0.0582, coefficient of variation of 1637.95, and Semi Deviation of 2.43 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Orient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0627

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsORM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.84
  actual daily
25
75% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Orient Rental is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orient Rental by adding it to a well-diversified portfolio.

Orient Rental Stock Price History Chart

There are several ways to analyze Orient Stock price data. The simplest method is using a basic Orient candlestick price chart, which shows Orient Rental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20258.4
Lowest PriceNovember 26, 20247.21

Orient Rental February 3, 2025 Stock Price Synopsis

Various analyses of Orient Rental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orient Stock. It can be used to describe the percentage change in the price of Orient Rental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orient Stock.
Orient Rental Price Rate Of Daily Change 0.95 
Orient Rental Price Daily Balance Of Power(38.00)
Orient Rental Price Action Indicator(0.20)

Orient Rental February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orient Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orient Rental intraday prices and daily technical indicators to check the level of noise trading in Orient Stock and then apply it to test your longer-term investment strategies against Orient.

Orient Stock Price History Data

The price series of Orient Rental for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 1.19 with a coefficient of variation of 3.44. The daily prices for the period are spread out with arithmetic mean of 7.83. The median price for the last 90 days is 7.88.
OpenHighLowCloseVolume
02/03/2025
 8.02  8.03  8.02  8.02 
01/31/2025 8.30  8.30  8.02  8.02  20.00 
01/30/2025 8.02  8.03  8.02  8.02  129.00 
01/29/2025 8.03  8.03  8.02  8.02  1,001 
01/28/2025 8.11  8.11  8.02  8.02  16.00 
01/27/2025 8.40  8.49  8.02  8.02  8,520 
01/24/2025 8.40  8.40  8.40  8.40  51.00 
01/23/2025 8.02  8.40  8.00  8.40  25,996 
01/22/2025 8.11  8.15  8.02  8.02  11,979 
01/21/2025 8.00  8.99  8.00  8.08  33,329 
01/20/2025 7.78  8.00  7.75  8.00  74,560 
01/17/2025 7.63  7.99  7.63  7.92  1,205 
01/16/2025 7.80  7.80  7.66  7.66  4,000 
01/15/2025 7.87  7.87  7.86  7.87  41,500 
01/14/2025 7.89  7.89  7.65  7.87  7,000 
01/13/2025 7.80  7.80  7.70  7.75  13,335 
01/10/2025 7.61  7.84  7.60  7.60  69,299 
01/09/2025 7.90  8.68  7.70  7.70  33,691 
01/08/2025 7.95  7.95  7.75  7.76  23,409 
01/07/2025 8.00  8.00  7.64  7.70  12,122 
01/06/2025 8.00  8.00  8.00  8.00  10,394 
01/03/2025 8.10  8.25  8.00  8.00  10,833 
01/02/2025 8.20  8.49  8.01  8.01  7,600 
12/31/2024 7.68  8.49  7.66  8.01  15,500 
12/30/2024 8.10  8.15  8.00  8.10  3,518 
12/27/2024 8.00  8.05  8.00  8.05  299.00 
12/26/2024 8.48  8.48  8.00  8.05  2,003 
12/24/2024 7.65  7.99  7.65  7.95  576.00 
12/23/2024 7.65  8.49  7.65  7.98  7,163 
12/20/2024 7.86  7.99  7.61  7.88  33,210 
12/19/2024 8.48  8.48  7.51  7.52  22,865 
12/18/2024 8.00  8.00  7.71  7.80  13,801 
12/17/2024 8.00  8.15  8.00  8.10  3,061 
12/16/2024 9.35  9.35  7.56  8.22  2,377 
12/13/2024 8.49  8.49  8.35  8.35  20,003 
12/12/2024 7.91  8.25  7.91  8.07  14,284 
12/11/2024 8.48  8.90  8.04  8.05  69,305 
12/10/2024 8.39  8.39  7.98  7.99  1,491 
12/09/2024 8.10  8.10  7.90  7.90  1,039 
12/06/2024 7.52  8.49  7.52  8.10  12,840 
12/05/2024 7.95  7.99  7.62  7.89  48,812 
12/04/2024 7.99  7.99  7.70  7.70  4,837 
12/03/2024 7.99  7.99  7.80  7.99  8,388 
12/02/2024 7.53  7.95  7.11  7.90  2,075 
11/29/2024 7.89  7.89  7.11  7.53  1,679 
11/28/2024 7.88  7.89  7.70  7.88  4,696 
11/27/2024 7.71  7.98  7.07  7.21  408.00 
11/26/2024 7.20  7.71  7.20  7.21  13,337 
11/25/2024 7.98  7.99  7.75  7.79  5,420 
11/22/2024 8.13  8.13  7.84  7.85  2,511 
11/21/2024 7.98  7.98  7.78  7.79  13,570 
11/20/2024 7.75  7.85  7.12  7.69  6,501 
11/19/2024 8.00  8.00  7.71  7.78  1,222 
11/18/2024 7.76  7.76  7.60  7.71  3,943 
11/15/2024 7.90  7.90  7.90  7.90  556.00 
11/14/2024 7.98  7.99  7.50  7.98  7,956 
11/13/2024 7.70  7.70  7.65  7.65  20,256 
11/12/2024 7.70  7.70  7.35  7.70  10,420 
11/11/2024 7.35  7.99  7.35  7.60  427.00 
11/08/2024 7.60  7.65  7.60  7.60  4,552 
11/07/2024 7.99  7.99  7.28  7.39  2,627 

About Orient Rental Stock history

Orient Rental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orient Rental Modaraba will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orient Rental stock prices may prove useful in developing a viable investing in Orient Rental

Orient Rental Stock Technical Analysis

Orient Rental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orient Rental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orient Rental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Orient Rental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orient Rental's price direction in advance. Along with the technical and fundamental analysis of Orient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Orient Stock Analysis

When running Orient Rental's price analysis, check to measure Orient Rental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orient Rental is operating at the current time. Most of Orient Rental's value examination focuses on studying past and present price action to predict the probability of Orient Rental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orient Rental's price. Additionally, you may evaluate how the addition of Orient Rental to your portfolios can decrease your overall portfolio volatility.