ORN Price History
| ORN Crypto | USD 1.24 0.05 3.88% |
If you're considering investing in ORN Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of ORN stands at 1.24, as last reported on the 21st of January, with the highest price reaching 1.30 and the lowest price hitting 1.23 during the day. ORN appears to be unreasonably risky, given 3 months investment horizon. ORN maintains Sharpe Ratio (i.e., Efficiency) of 0.0424, which implies digital coin had a 0.0424 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for ORN, which you can use to evaluate the volatility of coin. Please evaluate ORN's semi deviation of 5.0, and Risk Adjusted Performance of 0.0446 to confirm if our risk estimates are consistent with your expectations.
ORN Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
ORN |
Sharpe Ratio = 0.0424
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ORN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.19 actual daily | 64 64% of assets are less volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average ORN is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ORN by adding it to a well-diversified portfolio.
ORN Crypto Coin Price History Chart
There are several ways to analyze ORN price data. The simplest method is using a basic ORN candlestick price chart, which shows ORN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 2.19 |
| Lowest Price | November 13, 2024 | 1.01 |
ORN January 21, 2025 Crypto Coin Price Synopsis
Various analyses of ORN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ORN Crypto Coin. It can be used to describe the percentage change in the price of ORN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ORN Crypto Coin.| ORN Price Rate Of Daily Change | 0.96 | |
| ORN Accumulation Distribution | 1,198 | |
| ORN Price Action Indicator | (0.05) | |
| ORN Price Daily Balance Of Power | (0.71) |
ORN January 21, 2025 Crypto Coin Price Analysis
ORN Crypto Coin Price History Data
The price series of ORN for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.18 with a coefficient of variation of 23.27. The daily prices for the period are spread out with arithmetic mean of 1.43. The median price for the last 90 days is 1.32.| Open | High | Low | Close | Volume | ||
| 01/21/2025 | 1.29 | 1.30 | 1.23 | 1.24 | 22,251 | |
| 01/20/2025 | 1.37 | 1.64 | 1.18 | 1.29 | 576,166 | |
| 01/17/2025 | 1.29 | 1.29 | 1.21 | 1.24 | 11,025 | |
| 01/16/2025 | 1.25 | 1.30 | 1.22 | 1.29 | 25,032 | |
| 01/15/2025 | 1.31 | 1.31 | 1.22 | 1.25 | 13,951 | |
| 01/14/2025 | 1.23 | 1.33 | 1.22 | 1.31 | 11,804 | |
| 01/13/2025 | 1.20 | 1.25 | 1.19 | 1.23 | 8,198 | |
| 01/10/2025 | 1.27 | 1.42 | 1.22 | 1.29 | 33,913 | |
| 01/09/2025 | 1.24 | 1.32 | 1.21 | 1.27 | 9,560 | |
| 01/08/2025 | 1.35 | 1.40 | 1.19 | 1.24 | 34,945 | |
| 01/07/2025 | 1.36 | 1.37 | 1.32 | 1.35 | 15,246 | |
| 01/06/2025 | 1.49 | 1.52 | 1.33 | 1.36 | 22,542 | |
| 01/03/2025 | 1.53 | 1.53 | 1.48 | 1.49 | 16,046 | |
| 01/02/2025 | 1.47 | 1.58 | 1.40 | 1.53 | 47,539 | |
| 12/31/2024 | 1.44 | 1.50 | 1.36 | 1.46 | 22,309 | |
| 12/30/2024 | 1.50 | 1.52 | 1.38 | 1.44 | 17,360 | |
| 12/27/2024 | 1.54 | 1.58 | 1.54 | 1.56 | 8,437 | |
| 12/26/2024 | 1.55 | 1.61 | 1.51 | 1.54 | 19,193 | |
| 12/25/2024 | 1.71 | 1.71 | 1.54 | 1.55 | 16,220 | |
| 12/24/2024 | 1.58 | 1.77 | 1.57 | 1.71 | 53,845 | |
| 12/23/2024 | 1.49 | 1.68 | 1.49 | 1.58 | 43,172 | |
| 12/20/2024 | 1.59 | 1.68 | 1.48 | 1.53 | 60,035 | |
| 12/19/2024 | 1.59 | 1.60 | 1.57 | 1.59 | 2,384 | |
| 12/18/2024 | 1.85 | 1.87 | 1.53 | 1.59 | 73,356 | |
| 12/17/2024 | 1.95 | 2.04 | 1.85 | 1.85 | 90,486 | |
| 12/16/2024 | 2.10 | 2.11 | 1.92 | 1.95 | 55,781 | |
| 12/13/2024 | 1.98 | 2.00 | 1.98 | 1.98 | 2,985 | |
| 12/12/2024 | 2.04 | 2.05 | 1.93 | 1.98 | 74,679 | |
| 12/11/2024 | 2.09 | 2.19 | 2.03 | 2.04 | 123,532 | |
| 12/10/2024 | 1.86 | 2.21 | 1.79 | 2.09 | 287,992 | |
| 12/09/2024 | 1.89 | 1.95 | 1.62 | 1.86 | 188,804 | |
| 12/06/2024 | 2.12 | 2.26 | 2.06 | 2.09 | 259,344 | |
| 12/05/2024 | 2.11 | 2.14 | 2.11 | 2.12 | 2,995 | |
| 12/04/2024 | 2.19 | 2.47 | 2.01 | 2.11 | 2,201,512 | |
| 12/03/2024 | 1.71 | 2.59 | 1.65 | 2.19 | 1,654,528 | |
| 12/02/2024 | 1.67 | 1.88 | 1.62 | 1.71 | 405,242 | |
| 11/29/2024 | 1.60 | 1.61 | 1.54 | 1.60 | 88,461 | |
| 11/28/2024 | 1.66 | 1.77 | 1.55 | 1.60 | 249,107 | |
| 11/27/2024 | 1.40 | 1.69 | 1.39 | 1.66 | 347,758 | |
| 11/26/2024 | 1.41 | 1.48 | 1.33 | 1.40 | 144,391 | |
| 11/25/2024 | 1.29 | 1.49 | 1.26 | 1.41 | 122,825 | |
| 11/22/2024 | 1.24 | 1.32 | 1.22 | 1.24 | 209,234 | |
| 11/21/2024 | 1.27 | 1.27 | 1.23 | 1.24 | 6,234 | |
| 11/20/2024 | 1.32 | 1.42 | 1.20 | 1.27 | 324,108 | |
| 11/19/2024 | 1.10 | 1.53 | 1.10 | 1.32 | 963,469 | |
| 11/18/2024 | 1.03 | 1.14 | 1.02 | 1.10 | 42,183 | |
| 11/15/2024 | 1.06 | 1.19 | 1.05 | 1.12 | 79,387 | |
| 11/14/2024 | 1.01 | 1.14 | 1.00 | 1.06 | 16,607 | |
| 11/13/2024 | 1.03 | 1.08 | 1.00 | 1.01 | 7,111 | |
| 11/12/2024 | 1.04 | 1.05 | 1.03 | 1.03 | 511.17 | |
| 11/11/2024 | 1.14 | 1.16 | 1.01 | 1.04 | 28,022 | |
| 11/08/2024 | 1.06 | 1.13 | 1.02 | 1.09 | 16,623 | |
| 11/07/2024 | 1.07 | 1.09 | 1.01 | 1.06 | 5,827 | |
| 11/06/2024 | 1.09 | 1.10 | 1.03 | 1.07 | 10,260 | |
| 11/05/2024 | 1.05 | 1.14 | 1.04 | 1.09 | 19,153 | |
| 11/04/2024 | 1.05 | 1.10 | 1.01 | 1.05 | 4,954 | |
| 11/01/2024 | 1.12 | 1.13 | 1.06 | 1.09 | 9,213 | |
| 10/31/2024 | 1.19 | 1.23 | 1.11 | 1.12 | 24,361 | |
| 10/30/2024 | 1.14 | 1.45 | 1.13 | 1.19 | 177,762 | |
| 10/29/2024 | 1.11 | 1.18 | 1.09 | 1.14 | 28,349 | |
| 10/28/2024 | 1.11 | 1.30 | 1.07 | 1.11 | 43,414 |
About ORN Crypto Coin history
ORN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ORN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ORN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
ORN Crypto Coin Technical Analysis
ORN technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
ORN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ORN's price direction in advance. Along with the technical and fundamental analysis of ORN Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of ORN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0446 | |||
| Jensen Alpha | 0.2692 | |||
| Total Risk Alpha | 0.0691 | |||
| Sortino Ratio | 0.0498 | |||
| Treynor Ratio | 0.3044 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ORN. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.