Orion Oyj (Finland) Price History
ORNBV Stock | EUR 49.59 0.74 1.51% |
If you're considering investing in Orion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orion Oyj stands at 49.59, as last reported on the 21st of January, with the highest price reaching 49.75 and the lowest price hitting 48.70 during the day. Orion Oyj is very steady at the moment. Orion Oyj B maintains Sharpe Ratio (i.e., Efficiency) of 0.0484, which implies the firm had a 0.0484 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Orion Oyj B, which you can use to evaluate the volatility of the company. Please check Orion Oyj's Coefficient Of Variation of 2978.33, risk adjusted performance of 0.0332, and Semi Deviation of 1.46 to confirm if the risk estimate we provide is consistent with the expected return of 0.0828%.
Orion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Orion |
Sharpe Ratio = 0.0484
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ORNBV | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Orion Oyj is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orion Oyj by adding it to a well-diversified portfolio.
Orion Oyj Stock Price History Chart
There are several ways to analyze Orion Stock price data. The simplest method is using a basic Orion candlestick price chart, which shows Orion Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 49.59 |
Lowest Price | December 13, 2024 | 41.85 |
Orion Oyj January 21, 2025 Stock Price Synopsis
Various analyses of Orion Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orion Stock. It can be used to describe the percentage change in the price of Orion Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orion Stock.Orion Oyj Accumulation Distribution | 2,907 | |
Orion Oyj Price Action Indicator | 0.74 | |
Orion Oyj Price Rate Of Daily Change | 1.02 | |
Orion Oyj Price Daily Balance Of Power | 0.70 |
Orion Oyj January 21, 2025 Stock Price Analysis
Orion Stock Price History Data
The price series of Orion Oyj for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 7.52 with a coefficient of variation of 3.88. The daily prices for the period are spread out with arithmetic mean of 45.03. The median price for the last 90 days is 44.76. The company underwent 2:1 stock split on 15th of September 2004. Orion Oyj B issued dividends to stockholders on 2023-03-23.Open | High | Low | Close | Volume | ||
01/21/2025 | 48.85 | 49.75 | 48.70 | 49.59 | 137,717 | |
01/20/2025 | 49.29 | 49.56 | 48.75 | 48.85 | 148,439 | |
01/17/2025 | 49.16 | 50.14 | 49.14 | 49.37 | 213,289 | |
01/16/2025 | 46.50 | 49.24 | 46.20 | 49.03 | 519,515 | |
01/15/2025 | 44.07 | 45.82 | 43.84 | 45.82 | 81,145 | |
01/14/2025 | 44.86 | 44.86 | 44.17 | 44.20 | 113,002 | |
01/13/2025 | 45.00 | 45.00 | 44.18 | 44.59 | 113,986 | |
01/10/2025 | 44.94 | 45.28 | 44.79 | 45.13 | 221,340 | |
01/09/2025 | 44.15 | 45.08 | 44.13 | 44.94 | 109,699 | |
01/08/2025 | 44.30 | 44.69 | 43.54 | 44.14 | 175,321 | |
01/07/2025 | 43.90 | 44.39 | 43.25 | 44.11 | 412,688 | |
01/03/2025 | 43.61 | 43.87 | 43.44 | 43.77 | 92,676 | |
01/02/2025 | 42.80 | 43.71 | 42.80 | 43.61 | 109,867 | |
12/30/2024 | 42.85 | 43.08 | 42.68 | 42.78 | 106,608 | |
12/27/2024 | 42.44 | 42.90 | 42.24 | 42.89 | 84,649 | |
12/23/2024 | 42.58 | 42.90 | 42.28 | 42.44 | 118,157 | |
12/20/2024 | 42.25 | 42.78 | 41.56 | 42.78 | 478,267 | |
12/19/2024 | 42.72 | 42.96 | 42.13 | 42.25 | 114,330 | |
12/18/2024 | 42.68 | 43.18 | 42.58 | 43.18 | 213,151 | |
12/17/2024 | 42.00 | 42.68 | 41.39 | 42.68 | 203,439 | |
12/16/2024 | 41.80 | 42.03 | 41.40 | 42.03 | 204,690 | |
12/13/2024 | 42.45 | 42.56 | 41.85 | 41.85 | 285,363 | |
12/12/2024 | 43.05 | 43.13 | 42.43 | 42.56 | 107,034 | |
12/11/2024 | 43.50 | 43.54 | 42.58 | 42.99 | 134,977 | |
12/10/2024 | 44.31 | 44.49 | 43.75 | 43.75 | 153,557 | |
12/09/2024 | 45.47 | 45.91 | 43.98 | 44.31 | 152,100 | |
12/05/2024 | 44.99 | 45.19 | 44.52 | 45.00 | 154,983 | |
12/04/2024 | 44.65 | 44.99 | 44.36 | 44.99 | 145,189 | |
12/03/2024 | 44.40 | 44.95 | 44.32 | 44.71 | 152,542 | |
12/02/2024 | 44.80 | 45.16 | 44.40 | 44.40 | 205,255 | |
11/29/2024 | 44.97 | 45.14 | 44.60 | 44.72 | 395,796 | |
11/28/2024 | 45.25 | 45.51 | 44.84 | 45.08 | 101,037 | |
11/27/2024 | 45.24 | 45.50 | 44.96 | 45.37 | 103,289 | |
11/26/2024 | 45.58 | 45.64 | 45.19 | 45.35 | 82,583 | |
11/25/2024 | 45.26 | 45.79 | 45.25 | 45.63 | 438,084 | |
11/22/2024 | 44.32 | 45.35 | 44.32 | 45.23 | 122,640 | |
11/21/2024 | 44.60 | 44.60 | 43.98 | 44.39 | 96,673 | |
11/20/2024 | 44.87 | 44.90 | 44.26 | 44.60 | 122,580 | |
11/19/2024 | 44.41 | 44.88 | 44.30 | 44.55 | 112,666 | |
11/18/2024 | 44.60 | 44.67 | 44.21 | 44.38 | 155,688 | |
11/15/2024 | 45.17 | 45.17 | 44.11 | 44.60 | 177,219 | |
11/14/2024 | 44.77 | 45.52 | 44.67 | 45.35 | 53,515 | |
11/13/2024 | 44.10 | 44.77 | 43.67 | 44.73 | 156,976 | |
11/12/2024 | 45.96 | 46.06 | 43.56 | 44.09 | 108,532 | |
11/11/2024 | 45.28 | 46.49 | 45.27 | 45.96 | 142,707 | |
11/08/2024 | 44.93 | 45.15 | 44.65 | 45.11 | 128,998 | |
11/07/2024 | 44.80 | 45.23 | 44.54 | 44.76 | 214,886 | |
11/06/2024 | 45.04 | 45.42 | 44.70 | 44.83 | 219,942 | |
11/05/2024 | 45.06 | 45.25 | 44.45 | 44.88 | 227,662 | |
11/04/2024 | 45.24 | 45.37 | 44.94 | 45.10 | 125,017 | |
11/01/2024 | 44.65 | 45.38 | 44.42 | 45.26 | 51,600 | |
10/31/2024 | 44.80 | 45.62 | 44.65 | 44.65 | 321,872 | |
10/30/2024 | 44.80 | 45.24 | 44.11 | 44.97 | 495,972 | |
10/29/2024 | 44.74 | 45.74 | 43.15 | 44.34 | 428,757 | |
10/28/2024 | 44.33 | 44.90 | 44.19 | 44.60 | 237,329 | |
10/25/2024 | 45.60 | 45.84 | 44.09 | 44.32 | 186,641 | |
10/24/2024 | 46.90 | 47.11 | 46.52 | 46.72 | 153,809 | |
10/23/2024 | 47.50 | 47.50 | 46.70 | 46.98 | 116,524 | |
10/22/2024 | 47.51 | 47.66 | 46.95 | 47.58 | 137,459 | |
10/21/2024 | 47.63 | 48.00 | 47.50 | 47.51 | 120,144 | |
10/18/2024 | 48.28 | 48.28 | 47.30 | 47.63 | 173,559 |
About Orion Oyj Stock history
Orion Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orion Oyj B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orion Oyj stock prices may prove useful in developing a viable investing in Orion Oyj
Orion Oyj engages in the development and manufacture of pharmaceuticals, active pharmaceutical ingredients , and diagnostic tests worldwide. The company was founded in 1917 and is headquartered in Espoo, Finland. Orion B operates under Pharmaceuticals And Biosciences classification in Finland and is traded on Helsinki Exchange. It employs 3352 people.
Orion Oyj Stock Technical Analysis
Orion Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Orion Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orion Oyj's price direction in advance. Along with the technical and fundamental analysis of Orion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0332 | |||
Jensen Alpha | 0.04 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0119 | |||
Treynor Ratio | 0.2405 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Orion Stock analysis
When running Orion Oyj's price analysis, check to measure Orion Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orion Oyj is operating at the current time. Most of Orion Oyj's value examination focuses on studying past and present price action to predict the probability of Orion Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orion Oyj's price. Additionally, you may evaluate how the addition of Orion Oyj to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |