Orion Oyj (Finland) Price History

ORNBV Stock  EUR 49.59  0.74  1.51%   
If you're considering investing in Orion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orion Oyj stands at 49.59, as last reported on the 21st of January, with the highest price reaching 49.75 and the lowest price hitting 48.70 during the day. Orion Oyj is very steady at the moment. Orion Oyj B maintains Sharpe Ratio (i.e., Efficiency) of 0.0484, which implies the firm had a 0.0484 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Orion Oyj B, which you can use to evaluate the volatility of the company. Please check Orion Oyj's Coefficient Of Variation of 2978.33, risk adjusted performance of 0.0332, and Semi Deviation of 1.46 to confirm if the risk estimate we provide is consistent with the expected return of 0.0828%.
  
Orion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0484

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskORNBVHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Orion Oyj is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orion Oyj by adding it to a well-diversified portfolio.

Orion Oyj Stock Price History Chart

There are several ways to analyze Orion Stock price data. The simplest method is using a basic Orion candlestick price chart, which shows Orion Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202549.59
Lowest PriceDecember 13, 202441.85

Orion Oyj January 21, 2025 Stock Price Synopsis

Various analyses of Orion Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orion Stock. It can be used to describe the percentage change in the price of Orion Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orion Stock.
Orion Oyj Accumulation Distribution 2,907 
Orion Oyj Price Action Indicator 0.74 
Orion Oyj Price Rate Of Daily Change 1.02 
Orion Oyj Price Daily Balance Of Power 0.70 

Orion Oyj January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orion Oyj intraday prices and daily technical indicators to check the level of noise trading in Orion Stock and then apply it to test your longer-term investment strategies against Orion.

Orion Stock Price History Data

The price series of Orion Oyj for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 7.52 with a coefficient of variation of 3.88. The daily prices for the period are spread out with arithmetic mean of 45.03. The median price for the last 90 days is 44.76. The company underwent 2:1 stock split on 15th of September 2004. Orion Oyj B issued dividends to stockholders on 2023-03-23.
OpenHighLowCloseVolume
01/21/2025 48.85  49.75  48.70  49.59  137,717 
01/20/2025 49.29  49.56  48.75  48.85  148,439 
01/17/2025 49.16  50.14  49.14  49.37  213,289 
01/16/2025 46.50  49.24  46.20  49.03  519,515 
01/15/2025 44.07  45.82  43.84  45.82  81,145 
01/14/2025 44.86  44.86  44.17  44.20  113,002 
01/13/2025 45.00  45.00  44.18  44.59  113,986 
01/10/2025 44.94  45.28  44.79  45.13  221,340 
01/09/2025 44.15  45.08  44.13  44.94  109,699 
01/08/2025 44.30  44.69  43.54  44.14  175,321 
01/07/2025 43.90  44.39  43.25  44.11  412,688 
01/03/2025 43.61  43.87  43.44  43.77  92,676 
01/02/2025 42.80  43.71  42.80  43.61  109,867 
12/30/2024 42.85  43.08  42.68  42.78  106,608 
12/27/2024 42.44  42.90  42.24  42.89  84,649 
12/23/2024 42.58  42.90  42.28  42.44  118,157 
12/20/2024 42.25  42.78  41.56  42.78  478,267 
12/19/2024 42.72  42.96  42.13  42.25  114,330 
12/18/2024 42.68  43.18  42.58  43.18  213,151 
12/17/2024 42.00  42.68  41.39  42.68  203,439 
12/16/2024 41.80  42.03  41.40  42.03  204,690 
12/13/2024 42.45  42.56  41.85  41.85  285,363 
12/12/2024 43.05  43.13  42.43  42.56  107,034 
12/11/2024 43.50  43.54  42.58  42.99  134,977 
12/10/2024 44.31  44.49  43.75  43.75  153,557 
12/09/2024 45.47  45.91  43.98  44.31  152,100 
12/05/2024 44.99  45.19  44.52  45.00  154,983 
12/04/2024 44.65  44.99  44.36  44.99  145,189 
12/03/2024 44.40  44.95  44.32  44.71  152,542 
12/02/2024 44.80  45.16  44.40  44.40  205,255 
11/29/2024 44.97  45.14  44.60  44.72  395,796 
11/28/2024 45.25  45.51  44.84  45.08  101,037 
11/27/2024 45.24  45.50  44.96  45.37  103,289 
11/26/2024 45.58  45.64  45.19  45.35  82,583 
11/25/2024 45.26  45.79  45.25  45.63  438,084 
11/22/2024 44.32  45.35  44.32  45.23  122,640 
11/21/2024 44.60  44.60  43.98  44.39  96,673 
11/20/2024 44.87  44.90  44.26  44.60  122,580 
11/19/2024 44.41  44.88  44.30  44.55  112,666 
11/18/2024 44.60  44.67  44.21  44.38  155,688 
11/15/2024 45.17  45.17  44.11  44.60  177,219 
11/14/2024 44.77  45.52  44.67  45.35  53,515 
11/13/2024 44.10  44.77  43.67  44.73  156,976 
11/12/2024 45.96  46.06  43.56  44.09  108,532 
11/11/2024 45.28  46.49  45.27  45.96  142,707 
11/08/2024 44.93  45.15  44.65  45.11  128,998 
11/07/2024 44.80  45.23  44.54  44.76  214,886 
11/06/2024 45.04  45.42  44.70  44.83  219,942 
11/05/2024 45.06  45.25  44.45  44.88  227,662 
11/04/2024 45.24  45.37  44.94  45.10  125,017 
11/01/2024 44.65  45.38  44.42  45.26  51,600 
10/31/2024 44.80  45.62  44.65  44.65  321,872 
10/30/2024 44.80  45.24  44.11  44.97  495,972 
10/29/2024 44.74  45.74  43.15  44.34  428,757 
10/28/2024 44.33  44.90  44.19  44.60  237,329 
10/25/2024 45.60  45.84  44.09  44.32  186,641 
10/24/2024 46.90  47.11  46.52  46.72  153,809 
10/23/2024 47.50  47.50  46.70  46.98  116,524 
10/22/2024 47.51  47.66  46.95  47.58  137,459 
10/21/2024 47.63  48.00  47.50  47.51  120,144 
10/18/2024 48.28  48.28  47.30  47.63  173,559 

About Orion Oyj Stock history

Orion Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orion Oyj B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orion Oyj stock prices may prove useful in developing a viable investing in Orion Oyj
Orion Oyj engages in the development and manufacture of pharmaceuticals, active pharmaceutical ingredients , and diagnostic tests worldwide. The company was founded in 1917 and is headquartered in Espoo, Finland. Orion B operates under Pharmaceuticals And Biosciences classification in Finland and is traded on Helsinki Exchange. It employs 3352 people.

Orion Oyj Stock Technical Analysis

Orion Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orion Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orion Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Orion Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orion Oyj's price direction in advance. Along with the technical and fundamental analysis of Orion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Orion Stock analysis

When running Orion Oyj's price analysis, check to measure Orion Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orion Oyj is operating at the current time. Most of Orion Oyj's value examination focuses on studying past and present price action to predict the probability of Orion Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orion Oyj's price. Additionally, you may evaluate how the addition of Orion Oyj to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges