Ortel Communications (India) Price History

ORTEL Stock   1.76  0.10  5.38%   
Below is the normalized historical share price chart for Ortel Communications Limited extending back to March 19, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ortel Communications stands at 1.76, as last reported on the 26th of November, with the highest price reaching 1.85 and the lowest price hitting 1.76 during the day.
200 Day MA
1.5912
50 Day MA
1.9776
Beta
0.61
 
Yuan Drop
 
Covid
If you're considering investing in Ortel Stock, it is important to understand the factors that can impact its price. Ortel Communications maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13% return per unit of risk over the last 3 months. Ortel Communications exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ortel Communications' Risk Adjusted Performance of 0.0089, semi deviation of 1.89, and Coefficient Of Variation of 38417.41 to confirm the risk estimate we provide.
  
As of the 26th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 4.3 B, though Total Stockholder Equity is likely to grow to (659.9 M). . Ortel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1264

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORTEL

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ortel Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ortel Communications by adding Ortel Communications to a well-diversified portfolio.
Book Value
(23.43)
Enterprise Value
31.3 M
Enterprise Value Ebitda
(0.91)
Price Sales
0.1018
Shares Float
10 M

Ortel Communications Stock Price History Chart

There are several ways to analyze Ortel Stock price data. The simplest method is using a basic Ortel candlestick price chart, which shows Ortel Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20242.2
Lowest PriceSeptember 30, 20241.66

Ortel Communications November 26, 2024 Stock Price Synopsis

Various analyses of Ortel Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ortel Stock. It can be used to describe the percentage change in the price of Ortel Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ortel Stock.
Ortel Communications Price Daily Balance Of Power(1.11)
Ortel Communications Price Rate Of Daily Change 0.95 
Ortel Communications Accumulation Distribution 264.06 
Ortel Communications Price Action Indicator(0.10)

Ortel Communications November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ortel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ortel Communications intraday prices and daily technical indicators to check the level of noise trading in Ortel Stock and then apply it to test your longer-term investment strategies against Ortel.

Ortel Stock Price History Data

The price series of Ortel Communications for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.54 with a coefficient of variation of 7.3. The daily prices for the period are spread out with arithmetic mean of 2.0. The median price for the last 90 days is 2.01.
OpenHighLowCloseVolume
11/25/2024 1.85  1.85  1.76  1.76  5,428 
11/22/2024 1.86  1.86  1.86  1.86  1.00 
11/21/2024 1.86  1.86  1.86  1.86  1.00 
11/20/2024 1.86  1.86  1.86  1.86  1.00 
11/19/2024 1.86  1.86  1.86  1.86  1.00 
11/18/2024 2.00  2.00  1.86  1.86  2,753 
11/14/2024 1.96  1.96  1.96  1.96  1.00 
11/13/2024 1.96  1.96  1.96  1.96  1.00 
11/12/2024 1.96  1.96  1.96  1.96  1.00 
11/11/2024 2.01  2.01  1.93  1.96  8,984 
11/08/2024 2.01  2.01  2.01  2.01  1.00 
11/07/2024 2.01  2.01  2.01  2.01  1.00 
11/06/2024 2.01  2.01  2.01  2.01  1.00 
11/05/2024 2.01  2.01  2.01  2.01  1.00 
11/04/2024 2.15  2.15  1.95  2.01  9,942 
11/01/2024 2.05  2.05  2.05  2.05  1.00 
10/31/2024 2.05  2.05  2.05  2.05  1.00 
10/30/2024 2.05  2.05  2.05  2.05  1.00 
10/29/2024 2.05  2.05  2.05  2.05  1.00 
10/28/2024 2.16  2.16  2.05  2.05  1,051 
10/25/2024 2.16  2.16  2.16  2.16  1.00 
10/24/2024 2.16  2.16  2.16  2.16  1.00 
10/23/2024 2.16  2.16  2.16  2.16  1.00 
10/22/2024 2.16  2.16  2.16  2.16  1.00 
10/21/2024 2.18  2.18  2.16  2.16  2,706 
10/18/2024 2.18  2.18  2.18  2.18  1.00 
10/17/2024 2.18  2.18  2.18  2.18  1.00 
10/16/2024 2.18  2.18  2.18  2.18  1.00 
10/15/2024 2.18  2.18  2.18  2.18  1.00 
10/14/2024 2.20  2.20  2.10  2.18  9,817 
10/11/2024 2.20  2.20  2.20  2.20  1.00 
10/10/2024 2.20  2.20  2.20  2.20  1.00 
10/09/2024 2.10  2.20  2.10  2.20  16,731 
10/08/2024 2.10  2.10  2.10  2.10  9,800 
10/07/2024 1.81  2.00  1.81  2.00  51,777 
10/04/2024 1.91  1.91  1.91  1.91  27,271 
10/03/2024 1.82  1.82  1.82  1.82  14,524 
10/01/2024 1.74  1.74  1.74  1.74  49,342 
09/30/2024 1.66  1.66  1.66  1.66  1,921 
09/27/2024 1.75  1.75  1.75  1.75  1.00 
09/26/2024 1.75  1.75  1.75  1.75  1.00 
09/25/2024 1.75  1.75  1.75  1.75  1.00 
09/24/2024 1.75  1.75  1.75  1.75  1.00 
09/23/2024 1.75  1.75  1.75  1.75  3,541 
09/20/2024 1.85  1.85  1.85  1.85  1.00 
09/19/2024 1.85  1.85  1.85  1.85  1.00 
09/18/2024 1.85  1.85  1.85  1.85  1.00 
09/17/2024 1.85  1.85  1.85  1.85  1.00 
09/16/2024 1.85  1.85  1.85  1.85  4,973 
09/13/2024 1.95  1.95  1.95  1.95  1.00 
09/12/2024 1.95  1.95  1.95  1.95  1.00 
09/11/2024 1.95  1.95  1.95  1.95  1.00 
09/10/2024 1.95  1.95  1.95  1.95  1.00 
09/09/2024 1.95  1.95  1.95  1.95  9,555 
09/06/2024 2.06  2.06  2.06  2.06  1.00 
09/05/2024 2.06  2.06  2.06  2.06  1.00 
09/04/2024 2.06  2.06  2.06  2.06  1.00 
09/03/2024 2.06  2.06  2.06  2.06  1.00 
09/02/2024 2.06  2.06  2.06  2.06  19,669 
08/30/2024 2.17  2.17  2.17  2.17  1.00 
08/29/2024 2.17  2.17  2.17  2.17  1.00 

About Ortel Communications Stock history

Ortel Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ortel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ortel Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ortel Communications stock prices may prove useful in developing a viable investing in Ortel Communications
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.9 M28.7 M
Net Loss-197.6 M-207.5 M

Ortel Communications Stock Technical Analysis

Ortel Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ortel Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ortel Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Ortel Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ortel Communications' price direction in advance. Along with the technical and fundamental analysis of Ortel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ortel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ortel Stock

Ortel Communications financial ratios help investors to determine whether Ortel Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ortel with respect to the benefits of owning Ortel Communications security.