Orthex Oyj (Finland) Price History

ORTHEX Stock  EUR 5.26  0.06  1.13%   
If you're considering investing in Orthex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orthex Oyj stands at 5.26, as last reported on the 3rd of December, with the highest price reaching 5.32 and the lowest price hitting 5.24 during the day. Orthex Oyj maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14% return per unit of risk over the last 3 months. Orthex Oyj exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orthex Oyj's Risk Adjusted Performance of (0.11), coefficient of variation of (676.21), and Variance of 3.25 to confirm the risk estimate we provide.
  
Orthex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1434

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORTHEX

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Orthex Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orthex Oyj by adding Orthex Oyj to a well-diversified portfolio.

Orthex Oyj Stock Price History Chart

There are several ways to analyze Orthex Stock price data. The simplest method is using a basic Orthex candlestick price chart, which shows Orthex Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20246.44
Lowest PriceNovember 25, 20245.08

Orthex Oyj December 3, 2024 Stock Price Synopsis

Various analyses of Orthex Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orthex Stock. It can be used to describe the percentage change in the price of Orthex Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orthex Stock.
Orthex Oyj Price Action Indicator(0.05)
Orthex Oyj Price Daily Balance Of Power(0.75)
Orthex Oyj Price Rate Of Daily Change 0.99 

Orthex Oyj December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orthex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orthex Oyj intraday prices and daily technical indicators to check the level of noise trading in Orthex Stock and then apply it to test your longer-term investment strategies against Orthex.

Orthex Stock Price History Data

The price series of Orthex Oyj for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.36 with a coefficient of variation of 6.07. The daily prices for the period are spread out with arithmetic mean of 5.89. The median price for the last 90 days is 6.02. The company issued dividends to stockholders on 2022-10-04.
OpenHighLowCloseVolume
12/03/2024
 5.32  5.32  5.24  5.26 
12/02/2024 5.32  5.32  5.24  5.26  3,315 
11/29/2024 5.18  5.34  5.18  5.32  4,527 
11/28/2024 5.12  5.20  5.08  5.18  2,803 
11/27/2024 4.99  5.12  4.97  5.08  3,446 
11/26/2024 5.08  5.16  4.94  5.12  8,582 
11/25/2024 5.18  5.24  5.00  5.08  11,382 
11/22/2024 5.18  5.36  5.12  5.18  11,306 
11/21/2024 5.38  5.38  5.14  5.24  3,811 
11/20/2024 5.30  5.38  5.28  5.28  4,142 
11/19/2024 5.48  5.48  5.26  5.28  16,422 
11/18/2024 5.54  5.70  5.46  5.50  9,311 
11/15/2024 5.16  5.66  5.16  5.54  16,107 
11/14/2024 5.78  5.86  5.64  5.70  3,680 
11/13/2024 5.76  5.84  5.58  5.66  5,346 
11/12/2024 5.72  5.74  5.56  5.74  3,099 
11/11/2024 5.74  5.84  5.66  5.74  3,990 
11/08/2024 5.86  5.86  5.72  5.78  4,777 
11/07/2024 5.66  5.88  5.66  5.86  6,641 
11/06/2024 5.88  5.88  5.68  5.68  104,696 
11/05/2024 5.84  5.84  5.70  5.74  1,590 
11/04/2024 5.78  5.90  5.78  5.84  3,511 
11/01/2024 5.78  5.86  5.78  5.86  4,205 
10/31/2024 5.80  5.84  5.74  5.80  13,249 
10/30/2024 5.90  5.92  5.84  5.86  1,118 
10/29/2024 5.78  5.98  5.74  5.98  8,045 
10/28/2024 5.80  5.88  5.72  5.78  3,394 
10/25/2024 5.94  5.94  5.74  5.82  2,486 
10/24/2024 5.82  5.92  5.76  5.80  2,319 
10/23/2024 5.80  5.88  5.76  5.84  11,834 
10/22/2024 6.00  6.00  5.82  5.86  2,432 
10/21/2024 5.90  6.04  5.84  6.00  65,189 
10/18/2024 6.00  6.02  5.92  5.92  5,796 
10/17/2024 6.14  6.14  6.00  6.12  1,892 
10/16/2024 6.02  6.12  5.98  6.04  2,313 
10/15/2024 6.10  6.10  6.02  6.02  1,043 
10/14/2024 6.00  6.14  6.00  6.04  4,344 
10/11/2024 6.12  6.22  6.10  6.12  3,513 
10/10/2024 6.22  6.22  6.12  6.12  1,470 
10/09/2024 6.22  6.32  6.14  6.20  1,272 
10/08/2024 6.22  6.22  6.10  6.18  2,370 
10/07/2024 6.28  6.46  6.20  6.24  460.00 
10/04/2024 6.24  6.46  6.18  6.28  141,919 
10/03/2024 6.14  6.32  6.14  6.24  607.00 
10/02/2024 6.16  6.30  6.16  6.22  2,140 
10/01/2024 6.36  6.44  6.28  6.44  957.00 
09/30/2024 6.08  6.32  6.08  6.32  2,093 
09/27/2024 6.30  6.40  6.06  6.06  3,239 
09/26/2024 6.26  6.30  6.12  6.30  4,911 
09/25/2024 6.08  6.28  6.02  6.26  6,332 
09/24/2024 6.04  6.10  6.02  6.02  708.00 
09/23/2024 6.10  6.10  6.02  6.02  1,937 
09/20/2024 6.10  6.10  6.06  6.10  93,543 
09/19/2024 6.10  6.12  6.02  6.12  3,950 
09/18/2024 6.16  6.16  6.10  6.10  307.00 
09/17/2024 6.16  6.16  6.06  6.10  870.00 
09/16/2024 6.16  6.16  6.08  6.12  3,132 
09/13/2024 6.14  6.20  6.12  6.16  17,452 
09/12/2024 6.34  6.34  6.08  6.14  1,167 
09/11/2024 6.28  6.28  6.06  6.06  968.00 
09/10/2024 6.18  6.30  6.06  6.28  2,392 

About Orthex Oyj Stock history

Orthex Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orthex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orthex Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orthex Oyj stock prices may prove useful in developing a viable investing in Orthex Oyj
Orthex Oyj, a houseware company, designs, produces, and sells household products in Finland. The company was founded in 1956 and is headquartered in Espoo, Finland. Orthex Plc is traded on Helsinki Exchange in Finland.

Orthex Oyj Stock Technical Analysis

Orthex Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orthex Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orthex Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Orthex Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orthex Oyj's price direction in advance. Along with the technical and fundamental analysis of Orthex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orthex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Orthex Stock analysis

When running Orthex Oyj's price analysis, check to measure Orthex Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orthex Oyj is operating at the current time. Most of Orthex Oyj's value examination focuses on studying past and present price action to predict the probability of Orthex Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orthex Oyj's price. Additionally, you may evaluate how the addition of Orthex Oyj to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation