Orthex Oyj (Finland) Price History
ORTHEX Stock | EUR 5.26 0.06 1.13% |
If you're considering investing in Orthex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orthex Oyj stands at 5.26, as last reported on the 3rd of December, with the highest price reaching 5.32 and the lowest price hitting 5.24 during the day. Orthex Oyj maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14% return per unit of risk over the last 3 months. Orthex Oyj exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orthex Oyj's Risk Adjusted Performance of (0.11), coefficient of variation of (676.21), and Variance of 3.25 to confirm the risk estimate we provide.
Orthex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Orthex |
Sharpe Ratio = -0.1434
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ORTHEX |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Orthex Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orthex Oyj by adding Orthex Oyj to a well-diversified portfolio.
Orthex Oyj Stock Price History Chart
There are several ways to analyze Orthex Stock price data. The simplest method is using a basic Orthex candlestick price chart, which shows Orthex Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 6.44 |
Lowest Price | November 25, 2024 | 5.08 |
Orthex Oyj December 3, 2024 Stock Price Synopsis
Various analyses of Orthex Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orthex Stock. It can be used to describe the percentage change in the price of Orthex Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orthex Stock.Orthex Oyj Price Action Indicator | (0.05) | |
Orthex Oyj Price Daily Balance Of Power | (0.75) | |
Orthex Oyj Price Rate Of Daily Change | 0.99 |
Orthex Oyj December 3, 2024 Stock Price Analysis
Orthex Stock Price History Data
The price series of Orthex Oyj for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.36 with a coefficient of variation of 6.07. The daily prices for the period are spread out with arithmetic mean of 5.89. The median price for the last 90 days is 6.02. The company issued dividends to stockholders on 2022-10-04.Open | High | Low | Close | Volume | ||
12/03/2024 | 5.32 | 5.32 | 5.24 | 5.26 | ||
12/02/2024 | 5.32 | 5.32 | 5.24 | 5.26 | 3,315 | |
11/29/2024 | 5.18 | 5.34 | 5.18 | 5.32 | 4,527 | |
11/28/2024 | 5.12 | 5.20 | 5.08 | 5.18 | 2,803 | |
11/27/2024 | 4.99 | 5.12 | 4.97 | 5.08 | 3,446 | |
11/26/2024 | 5.08 | 5.16 | 4.94 | 5.12 | 8,582 | |
11/25/2024 | 5.18 | 5.24 | 5.00 | 5.08 | 11,382 | |
11/22/2024 | 5.18 | 5.36 | 5.12 | 5.18 | 11,306 | |
11/21/2024 | 5.38 | 5.38 | 5.14 | 5.24 | 3,811 | |
11/20/2024 | 5.30 | 5.38 | 5.28 | 5.28 | 4,142 | |
11/19/2024 | 5.48 | 5.48 | 5.26 | 5.28 | 16,422 | |
11/18/2024 | 5.54 | 5.70 | 5.46 | 5.50 | 9,311 | |
11/15/2024 | 5.16 | 5.66 | 5.16 | 5.54 | 16,107 | |
11/14/2024 | 5.78 | 5.86 | 5.64 | 5.70 | 3,680 | |
11/13/2024 | 5.76 | 5.84 | 5.58 | 5.66 | 5,346 | |
11/12/2024 | 5.72 | 5.74 | 5.56 | 5.74 | 3,099 | |
11/11/2024 | 5.74 | 5.84 | 5.66 | 5.74 | 3,990 | |
11/08/2024 | 5.86 | 5.86 | 5.72 | 5.78 | 4,777 | |
11/07/2024 | 5.66 | 5.88 | 5.66 | 5.86 | 6,641 | |
11/06/2024 | 5.88 | 5.88 | 5.68 | 5.68 | 104,696 | |
11/05/2024 | 5.84 | 5.84 | 5.70 | 5.74 | 1,590 | |
11/04/2024 | 5.78 | 5.90 | 5.78 | 5.84 | 3,511 | |
11/01/2024 | 5.78 | 5.86 | 5.78 | 5.86 | 4,205 | |
10/31/2024 | 5.80 | 5.84 | 5.74 | 5.80 | 13,249 | |
10/30/2024 | 5.90 | 5.92 | 5.84 | 5.86 | 1,118 | |
10/29/2024 | 5.78 | 5.98 | 5.74 | 5.98 | 8,045 | |
10/28/2024 | 5.80 | 5.88 | 5.72 | 5.78 | 3,394 | |
10/25/2024 | 5.94 | 5.94 | 5.74 | 5.82 | 2,486 | |
10/24/2024 | 5.82 | 5.92 | 5.76 | 5.80 | 2,319 | |
10/23/2024 | 5.80 | 5.88 | 5.76 | 5.84 | 11,834 | |
10/22/2024 | 6.00 | 6.00 | 5.82 | 5.86 | 2,432 | |
10/21/2024 | 5.90 | 6.04 | 5.84 | 6.00 | 65,189 | |
10/18/2024 | 6.00 | 6.02 | 5.92 | 5.92 | 5,796 | |
10/17/2024 | 6.14 | 6.14 | 6.00 | 6.12 | 1,892 | |
10/16/2024 | 6.02 | 6.12 | 5.98 | 6.04 | 2,313 | |
10/15/2024 | 6.10 | 6.10 | 6.02 | 6.02 | 1,043 | |
10/14/2024 | 6.00 | 6.14 | 6.00 | 6.04 | 4,344 | |
10/11/2024 | 6.12 | 6.22 | 6.10 | 6.12 | 3,513 | |
10/10/2024 | 6.22 | 6.22 | 6.12 | 6.12 | 1,470 | |
10/09/2024 | 6.22 | 6.32 | 6.14 | 6.20 | 1,272 | |
10/08/2024 | 6.22 | 6.22 | 6.10 | 6.18 | 2,370 | |
10/07/2024 | 6.28 | 6.46 | 6.20 | 6.24 | 460.00 | |
10/04/2024 | 6.24 | 6.46 | 6.18 | 6.28 | 141,919 | |
10/03/2024 | 6.14 | 6.32 | 6.14 | 6.24 | 607.00 | |
10/02/2024 | 6.16 | 6.30 | 6.16 | 6.22 | 2,140 | |
10/01/2024 | 6.36 | 6.44 | 6.28 | 6.44 | 957.00 | |
09/30/2024 | 6.08 | 6.32 | 6.08 | 6.32 | 2,093 | |
09/27/2024 | 6.30 | 6.40 | 6.06 | 6.06 | 3,239 | |
09/26/2024 | 6.26 | 6.30 | 6.12 | 6.30 | 4,911 | |
09/25/2024 | 6.08 | 6.28 | 6.02 | 6.26 | 6,332 | |
09/24/2024 | 6.04 | 6.10 | 6.02 | 6.02 | 708.00 | |
09/23/2024 | 6.10 | 6.10 | 6.02 | 6.02 | 1,937 | |
09/20/2024 | 6.10 | 6.10 | 6.06 | 6.10 | 93,543 | |
09/19/2024 | 6.10 | 6.12 | 6.02 | 6.12 | 3,950 | |
09/18/2024 | 6.16 | 6.16 | 6.10 | 6.10 | 307.00 | |
09/17/2024 | 6.16 | 6.16 | 6.06 | 6.10 | 870.00 | |
09/16/2024 | 6.16 | 6.16 | 6.08 | 6.12 | 3,132 | |
09/13/2024 | 6.14 | 6.20 | 6.12 | 6.16 | 17,452 | |
09/12/2024 | 6.34 | 6.34 | 6.08 | 6.14 | 1,167 | |
09/11/2024 | 6.28 | 6.28 | 6.06 | 6.06 | 968.00 | |
09/10/2024 | 6.18 | 6.30 | 6.06 | 6.28 | 2,392 |
About Orthex Oyj Stock history
Orthex Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orthex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orthex Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orthex Oyj stock prices may prove useful in developing a viable investing in Orthex Oyj
Orthex Oyj, a houseware company, designs, produces, and sells household products in Finland. The company was founded in 1956 and is headquartered in Espoo, Finland. Orthex Plc is traded on Helsinki Exchange in Finland.
Orthex Oyj Stock Technical Analysis
Orthex Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Orthex Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orthex Oyj's price direction in advance. Along with the technical and fundamental analysis of Orthex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orthex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (1.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Orthex Stock analysis
When running Orthex Oyj's price analysis, check to measure Orthex Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orthex Oyj is operating at the current time. Most of Orthex Oyj's value examination focuses on studying past and present price action to predict the probability of Orthex Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orthex Oyj's price. Additionally, you may evaluate how the addition of Orthex Oyj to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |