Orexo AB (Sweden) Price History

ORX Stock  SEK 12.28  1.92  18.53%   
If you're considering investing in Orexo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orexo AB stands at 12.28, as last reported on the 26th of November, with the highest price reaching 13.14 and the lowest price hitting 10.50 during the day. Orexo AB maintains Sharpe Ratio (i.e., Efficiency) of -0.092, which implies the firm had a -0.092% return per unit of risk over the last 3 months. Orexo AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orexo AB's Coefficient Of Variation of (429.92), risk adjusted performance of (0.17), and Variance of 8.04 to confirm the risk estimate we provide.
  
Orexo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.092

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORX

Estimated Market Risk

 3.71
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Orexo AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orexo AB by adding Orexo AB to a well-diversified portfolio.

Orexo AB Stock Price History Chart

There are several ways to analyze Orexo Stock price data. The simplest method is using a basic Orexo candlestick price chart, which shows Orexo AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202415.2
Lowest PriceNovember 20, 20249.39

Orexo AB November 26, 2024 Stock Price Synopsis

Various analyses of Orexo AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orexo Stock. It can be used to describe the percentage change in the price of Orexo AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orexo Stock.
Orexo AB Price Daily Balance Of Power 0.73 
Orexo AB Accumulation Distribution 19,207 
Orexo AB Price Rate Of Daily Change 1.19 
Orexo AB Price Action Indicator 1.42 

Orexo AB November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orexo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orexo AB intraday prices and daily technical indicators to check the level of noise trading in Orexo Stock and then apply it to test your longer-term investment strategies against Orexo.

Orexo Stock Price History Data

The price series of Orexo AB for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.09 with a coefficient of variation of 15.82. The daily prices for the period are spread out with arithmetic mean of 13.04. The median price for the last 90 days is 13.9. The company underwent 1904:1903 stock split on 31st of May 2011.
OpenHighLowCloseVolume
11/26/2024 10.50  13.14  10.50  12.28  95,598 
11/25/2024 9.98  10.62  9.60  10.36  27,386 
11/22/2024 9.23  9.96  9.20  9.55  11,648 
11/21/2024 9.42  9.42  9.18  9.40  13,960 
11/20/2024 9.40  9.51  9.19  9.39  7,837 
11/19/2024 9.98  9.98  9.39  9.40  64,789 
11/18/2024 10.02  10.02  9.71  9.85  5,903 
11/15/2024 9.89  10.08  9.67  10.04  23,293 
11/14/2024 10.10  10.10  9.83  9.99  21,213 
11/13/2024 10.48  10.48  9.83  10.18  23,522 
11/12/2024 10.40  10.48  9.82  10.30  96,224 
11/11/2024 10.52  10.52  10.30  10.40  9,226 
11/08/2024 10.72  10.80  10.30  10.56  9,665 
11/07/2024 11.00  11.16  10.70  10.80  23,833 
11/06/2024 11.20  11.20  10.70  11.00  4,523 
11/05/2024 11.00  11.00  10.72  10.90  3,905 
11/04/2024 11.20  11.20  10.72  10.72  51,715 
11/01/2024 11.30  11.30  10.98  11.00  627.00 
10/31/2024 11.30  11.30  10.74  10.78  15,968 
10/30/2024 11.16  11.30  10.86  10.92  15,718 
10/29/2024 10.98  11.48  10.64  11.24  25,172 
10/28/2024 10.86  11.02  10.70  11.00  18,402 
10/25/2024 10.86  11.48  10.84  10.90  22,029 
10/24/2024 10.60  12.42  10.60  10.86  233,806 
10/23/2024 13.44  13.44  12.62  12.88  21,643 
10/22/2024 13.50  13.50  13.10  13.48  11,081 
10/21/2024 13.90  14.26  13.50  13.50  14,790 
10/18/2024 13.66  13.66  13.34  13.56  9,806 
10/17/2024 13.80  13.80  13.48  13.68  3,682 
10/16/2024 13.76  13.90  13.04  13.56  11,778 
10/15/2024 14.00  14.00  13.48  13.56  13,961 
10/14/2024 13.88  14.00  13.40  13.98  13,912 
10/11/2024 13.98  14.00  13.30  13.72  16,789 
10/10/2024 14.00  14.32  13.74  14.00  15,352 
10/09/2024 13.78  14.04  13.72  13.96  12,375 
10/08/2024 14.00  14.04  13.88  13.88  4,727 
10/07/2024 14.40  14.40  13.88  14.10  9,622 
10/04/2024 14.38  14.40  14.00  14.40  7,091 
10/03/2024 14.38  14.38  13.86  14.38  26,469 
10/02/2024 13.90  14.40  13.90  14.32  5,881 
10/01/2024 14.18  14.18  13.82  13.90  7,815 
09/30/2024 13.72  14.30  13.72  14.20  568.00 
09/27/2024 13.78  14.00  13.78  13.90  8,658 
09/26/2024 13.96  13.98  13.80  13.90  6,095 
09/25/2024 13.84  14.50  13.80  13.98  8,461 
09/24/2024 14.24  14.60  13.82  13.90  6,029 
09/23/2024 13.92  14.42  13.74  14.14  26,395 
09/20/2024 14.84  14.84  13.76  13.92  11,324 
09/19/2024 14.48  14.96  14.30  14.80  16,748 
09/18/2024 14.58  14.96  14.48  14.50  23,374 
09/17/2024 14.50  15.00  14.50  14.96  4,638 
09/16/2024 15.00  15.00  14.54  14.98  16,250 
09/13/2024 15.00  15.00  14.50  15.00  4,525 
09/12/2024 15.20  15.30  15.00  15.02  2,833 
09/11/2024 14.86  15.20  14.52  15.20  6,243 
09/10/2024 14.90  14.92  14.90  14.92  15,645 
09/09/2024 14.88  14.90  14.22  14.84  19,731 
09/06/2024 15.00  15.20  14.70  14.88  16,422 
09/05/2024 14.90  15.20  14.60  15.18  13,252 
09/04/2024 14.80  14.90  14.52  14.90  8,768 
09/03/2024 14.96  14.96  14.54  14.80  9,576 

About Orexo AB Stock history

Orexo AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orexo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orexo AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orexo AB stock prices may prove useful in developing a viable investing in Orexo AB
Orexo AB , a specialty pharmaceutical company, develops products based on proprietary drug delivery technology. Orexo AB was founded in 1995 and is headquartered in Uppsala, Sweden. Orexo AB operates under Pharmaceuticals And Biosciences classification in Sweden and is traded on Stockholm Stock Exchange. It employs 130 people.

Orexo AB Stock Technical Analysis

Orexo AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orexo AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orexo AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Orexo AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orexo AB's price direction in advance. Along with the technical and fundamental analysis of Orexo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orexo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Orexo Stock Analysis

When running Orexo AB's price analysis, check to measure Orexo AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orexo AB is operating at the current time. Most of Orexo AB's value examination focuses on studying past and present price action to predict the probability of Orexo AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orexo AB's price. Additionally, you may evaluate how the addition of Orexo AB to your portfolios can decrease your overall portfolio volatility.