Orca Energy Group Stock Price History

ORXGF Stock  USD 2.08  0.23  12.43%   
If you're considering investing in Orca Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Orca Energy stands at 2.08, as last reported on the 1st of February, with the highest price reaching 2.08 and the lowest price hitting 2.08 during the day. At this point, Orca Energy is dangerous. Orca Energy Group maintains Sharpe Ratio (i.e., Efficiency) of 0.0383, which implies the firm had a 0.0383 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Orca Energy Group, which you can use to evaluate the volatility of the company. Please check Orca Energy's Semi Deviation of 3.16, risk adjusted performance of 0.0193, and Coefficient Of Variation of 7391.64 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Orca Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0383

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsORXGF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.2
  actual daily
37
63% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Orca Energy is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orca Energy by adding it to a well-diversified portfolio.

Orca Energy Pink Sheet Price History Chart

There are several ways to analyze Orca Stock price data. The simplest method is using a basic Orca candlestick price chart, which shows Orca Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20242.3
Lowest PriceJanuary 29, 20251.85

Orca Energy February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Orca Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orca Pink Sheet. It can be used to describe the percentage change in the price of Orca Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orca Pink Sheet.
Orca Energy Price Rate Of Daily Change 1.12 
Orca Energy Price Action Indicator 0.12 

Orca Energy February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orca Energy intraday prices and daily technical indicators to check the level of noise trading in Orca Stock and then apply it to test your longer-term investment strategies against Orca.

Orca Pink Sheet Price History Data

The price series of Orca Energy for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.45 with a coefficient of variation of 5.54. The daily prices for the period are spread out with arithmetic mean of 2.08. The median price for the last 90 days is 2.07. The company issued dividends to stockholders on 2022-12-29.
OpenHighLowCloseVolume
02/01/2025
 2.08  2.08  2.08  2.08 
01/31/2025 2.08  2.08  2.08  2.08  5.00 
01/30/2025 2.08  2.08  2.08  2.08  100.00 
01/29/2025 2.01  2.01  1.85  1.85  200.00 
01/28/2025 2.25  2.25  2.25  2.25  1.00 
01/27/2025 2.22  2.25  2.22  2.25  5,500 
01/24/2025 2.22  2.22  2.22  2.22  1.00 
01/23/2025 2.22  2.22  2.22  2.22  1.00 
01/22/2025 2.22  2.22  2.22  2.22  1,400 
01/21/2025 2.25  2.25  2.25  2.25  1.00 
01/17/2025 2.25  2.25  2.25  2.25  10.00 
01/16/2025 2.25  2.25  2.25  2.25  900.00 
01/15/2025 2.22  2.22  2.22  2.22  1,338 
01/14/2025 2.20  2.20  2.20  2.20  5,000 
01/13/2025 2.07  2.07  2.07  2.07  1.00 
01/10/2025 2.01  2.08  2.01  2.07  1,200 
01/08/2025 2.27  2.27  2.14  2.14  13,400 
01/07/2025 2.16  2.16  2.16  2.16  462.00 
01/06/2025 2.04  2.04  2.04  2.04  1.00 
01/03/2025 2.04  2.04  2.04  2.04  1.00 
01/02/2025 2.04  2.04  2.04  2.04  14,000 
12/31/2024 2.12  2.12  2.07  2.07  7,300 
12/30/2024 2.21  2.21  2.21  2.21  5.00 
12/27/2024 2.18  2.21  2.15  2.21  9,600 
12/26/2024 2.01  2.01  1.98  1.99  2,300 
12/24/2024 2.09  2.09  2.09  2.09  1.00 
12/23/2024 2.09  2.09  2.09  2.09  5.00 
12/20/2024 2.07  2.09  2.07  2.09  3,500 
12/19/2024 2.07  2.07  2.07  2.07  1.00 
12/18/2024 2.07  2.07  2.07  2.07  1.00 
12/17/2024 2.07  2.07  2.07  2.07  10.00 
12/16/2024 2.07  2.07  2.07  2.07  219.00 
12/13/2024 2.10  2.10  2.10  2.10  1.00 
12/12/2024 2.10  2.10  2.10  2.10  5.00 
12/11/2024 2.16  2.16  2.10  2.10  306.00 
12/10/2024 2.19  2.19  2.19  2.19  400.00 
12/09/2024 2.19  2.19  2.19  2.19  1.00 
12/06/2024 2.19  2.19  2.19  2.19  55.00 
12/05/2024 2.19  2.19  2.19  2.19  3,005 
12/04/2024 2.30  2.30  2.30  2.30  5.00 
12/03/2024 2.19  2.30  2.19  2.30  200.00 
12/02/2024 2.10  2.11  2.10  2.11  2,005 
11/29/2024 2.05  2.05  2.05  2.05  1.00 
11/27/2024 2.05  2.05  2.05  2.05  1.00 
11/26/2024 2.05  2.05  2.05  2.05  200.00 
11/25/2024 2.05  2.05  2.05  2.05  600.00 
11/22/2024 1.91  1.91  1.91  1.91  10.00 
11/21/2024 1.91  1.91  1.91  1.91  10.00 
11/20/2024 1.99  1.99  1.91  1.91  1,196 
11/19/2024 2.04  2.04  2.04  2.04  100.00 
11/18/2024 1.88  1.88  1.88  1.88  200.00 
11/15/2024 1.89  1.89  1.89  1.89  1.00 
11/14/2024 1.89  1.89  1.89  1.89  10.00 
11/13/2024 1.89  1.89  1.89  1.89  7,415 
11/12/2024 1.90  1.90  1.89  1.89  867.00 
11/11/2024 1.94  1.94  1.94  1.94  1.00 
11/08/2024 1.94  1.94  1.94  1.94  1.00 
11/07/2024 1.94  1.94  1.92  1.94  2,200 
11/06/2024 1.99  1.99  1.99  1.99  1.00 
11/05/2024 1.99  1.99  1.99  1.99  1.00 
11/04/2024 1.99  1.99  1.99  1.99  200.00 

About Orca Energy Pink Sheet history

Orca Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orca Energy Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orca Energy stock prices may prove useful in developing a viable investing in Orca Energy
Orca Energy Group Inc. engages in the exploration, development, production, and sale of petroleum and natural gas to the power and industrial sectors in Tanzania. Orca Energy Group Inc. was incorporated in 2004 and is based in Road Town, British Virgin Islands. Orce Exp is traded on OTC Exchange in the United States.

Orca Energy Pink Sheet Technical Analysis

Orca Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Orca Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orca Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Orca Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orca Energy's price direction in advance. Along with the technical and fundamental analysis of Orca Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Orca Pink Sheet analysis

When running Orca Energy's price analysis, check to measure Orca Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orca Energy is operating at the current time. Most of Orca Energy's value examination focuses on studying past and present price action to predict the probability of Orca Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orca Energy's price. Additionally, you may evaluate how the addition of Orca Energy to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets