Orca Energy Group Stock Price History
ORXGF Stock | USD 2.08 0.23 12.43% |
If you're considering investing in Orca Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Orca Energy stands at 2.08, as last reported on the 1st of February, with the highest price reaching 2.08 and the lowest price hitting 2.08 during the day. At this point, Orca Energy is dangerous. Orca Energy Group maintains Sharpe Ratio (i.e., Efficiency) of 0.0383, which implies the firm had a 0.0383 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Orca Energy Group, which you can use to evaluate the volatility of the company. Please check Orca Energy's Semi Deviation of 3.16, risk adjusted performance of 0.0193, and Coefficient Of Variation of 7391.64 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
Orca Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Orca |
Sharpe Ratio = 0.0383
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ORXGF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.2 actual daily | 37 63% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Orca Energy is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orca Energy by adding it to a well-diversified portfolio.
Orca Energy Pink Sheet Price History Chart
There are several ways to analyze Orca Stock price data. The simplest method is using a basic Orca candlestick price chart, which shows Orca Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 2.3 |
Lowest Price | January 29, 2025 | 1.85 |
Orca Energy February 1, 2025 Pink Sheet Price Synopsis
Various analyses of Orca Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orca Pink Sheet. It can be used to describe the percentage change in the price of Orca Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orca Pink Sheet.Orca Energy Price Rate Of Daily Change | 1.12 | |
Orca Energy Price Action Indicator | 0.12 |
Orca Energy February 1, 2025 Pink Sheet Price Analysis
Orca Pink Sheet Price History Data
The price series of Orca Energy for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.45 with a coefficient of variation of 5.54. The daily prices for the period are spread out with arithmetic mean of 2.08. The median price for the last 90 days is 2.07. The company issued dividends to stockholders on 2022-12-29.Open | High | Low | Close | Volume | ||
02/01/2025 | 2.08 | 2.08 | 2.08 | 2.08 | ||
01/31/2025 | 2.08 | 2.08 | 2.08 | 2.08 | 5.00 | |
01/30/2025 | 2.08 | 2.08 | 2.08 | 2.08 | 100.00 | |
01/29/2025 | 2.01 | 2.01 | 1.85 | 1.85 | 200.00 | |
01/28/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
01/27/2025 | 2.22 | 2.25 | 2.22 | 2.25 | 5,500 | |
01/24/2025 | 2.22 | 2.22 | 2.22 | 2.22 | 1.00 | |
01/23/2025 | 2.22 | 2.22 | 2.22 | 2.22 | 1.00 | |
01/22/2025 | 2.22 | 2.22 | 2.22 | 2.22 | 1,400 | |
01/21/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
01/17/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 10.00 | |
01/16/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 900.00 | |
01/15/2025 | 2.22 | 2.22 | 2.22 | 2.22 | 1,338 | |
01/14/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 5,000 | |
01/13/2025 | 2.07 | 2.07 | 2.07 | 2.07 | 1.00 | |
01/10/2025 | 2.01 | 2.08 | 2.01 | 2.07 | 1,200 | |
01/08/2025 | 2.27 | 2.27 | 2.14 | 2.14 | 13,400 | |
01/07/2025 | 2.16 | 2.16 | 2.16 | 2.16 | 462.00 | |
01/06/2025 | 2.04 | 2.04 | 2.04 | 2.04 | 1.00 | |
01/03/2025 | 2.04 | 2.04 | 2.04 | 2.04 | 1.00 | |
01/02/2025 | 2.04 | 2.04 | 2.04 | 2.04 | 14,000 | |
12/31/2024 | 2.12 | 2.12 | 2.07 | 2.07 | 7,300 | |
12/30/2024 | 2.21 | 2.21 | 2.21 | 2.21 | 5.00 | |
12/27/2024 | 2.18 | 2.21 | 2.15 | 2.21 | 9,600 | |
12/26/2024 | 2.01 | 2.01 | 1.98 | 1.99 | 2,300 | |
12/24/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
12/23/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 5.00 | |
12/20/2024 | 2.07 | 2.09 | 2.07 | 2.09 | 3,500 | |
12/19/2024 | 2.07 | 2.07 | 2.07 | 2.07 | 1.00 | |
12/18/2024 | 2.07 | 2.07 | 2.07 | 2.07 | 1.00 | |
12/17/2024 | 2.07 | 2.07 | 2.07 | 2.07 | 10.00 | |
12/16/2024 | 2.07 | 2.07 | 2.07 | 2.07 | 219.00 | |
12/13/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
12/12/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00 | |
12/11/2024 | 2.16 | 2.16 | 2.10 | 2.10 | 306.00 | |
12/10/2024 | 2.19 | 2.19 | 2.19 | 2.19 | 400.00 | |
12/09/2024 | 2.19 | 2.19 | 2.19 | 2.19 | 1.00 | |
12/06/2024 | 2.19 | 2.19 | 2.19 | 2.19 | 55.00 | |
12/05/2024 | 2.19 | 2.19 | 2.19 | 2.19 | 3,005 | |
12/04/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 5.00 | |
12/03/2024 | 2.19 | 2.30 | 2.19 | 2.30 | 200.00 | |
12/02/2024 | 2.10 | 2.11 | 2.10 | 2.11 | 2,005 | |
11/29/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
11/27/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
11/26/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 200.00 | |
11/25/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 600.00 | |
11/22/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 10.00 | |
11/21/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 10.00 | |
11/20/2024 | 1.99 | 1.99 | 1.91 | 1.91 | 1,196 | |
11/19/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 100.00 | |
11/18/2024 | 1.88 | 1.88 | 1.88 | 1.88 | 200.00 | |
11/15/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
11/14/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 10.00 | |
11/13/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 7,415 | |
11/12/2024 | 1.90 | 1.90 | 1.89 | 1.89 | 867.00 | |
11/11/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
11/08/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
11/07/2024 | 1.94 | 1.94 | 1.92 | 1.94 | 2,200 | |
11/06/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
11/05/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
11/04/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 200.00 |
About Orca Energy Pink Sheet history
Orca Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orca Energy Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orca Energy stock prices may prove useful in developing a viable investing in Orca Energy
Orca Energy Group Inc. engages in the exploration, development, production, and sale of petroleum and natural gas to the power and industrial sectors in Tanzania. Orca Energy Group Inc. was incorporated in 2004 and is based in Road Town, British Virgin Islands. Orce Exp is traded on OTC Exchange in the United States.
Orca Energy Pink Sheet Technical Analysis
Orca Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Orca Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orca Energy's price direction in advance. Along with the technical and fundamental analysis of Orca Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0193 | |||
Jensen Alpha | 0.0754 | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Orca Pink Sheet analysis
When running Orca Energy's price analysis, check to measure Orca Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orca Energy is operating at the current time. Most of Orca Energy's value examination focuses on studying past and present price action to predict the probability of Orca Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orca Energy's price. Additionally, you may evaluate how the addition of Orca Energy to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |