Oryx Technology Corp Price History

ORYXDelisted Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Oryx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oryx Technology stands at 0.0001, as last reported on the 28th of November, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found three technical indicators for Oryx Technology Corp, which you can use to evaluate the volatility of the company.
  
Oryx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ORYX
Based on monthly moving average Oryx Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oryx Technology by adding Oryx Technology to a well-diversified portfolio.

Oryx Technology Stock Price History Chart

There are several ways to analyze Oryx Stock price data. The simplest method is using a basic Oryx candlestick price chart, which shows Oryx Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Oryx Stock Price History Data

The price series of Oryx Technology for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:10 stock split on 19th of June 2001.
OpenHighLowCloseVolume
11/28/2024
 0.0001  0.0001  0.0001  0.0001 
02/07/2023 0.0001  0.0001  0.0001  0.0001  1.00 
02/06/2023 0.0001  0.0001  0.0001  0.0001  1.00 
02/03/2023 0.0001  0.0001  0.0001  0.0001  1.00 
02/02/2023 0.0001  0.0001  0.0001  0.0001  1.00 
02/01/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/31/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/30/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/27/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/26/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/25/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/24/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/23/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/20/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/19/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/18/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/17/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/13/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/12/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/11/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/10/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/09/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/06/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/05/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/04/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/03/2023 0.0001  0.0001  0.0001  0.0001  1.00 
12/30/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/29/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/28/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/27/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/23/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/22/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/21/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/20/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/19/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/16/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/15/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/14/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/13/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/12/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/09/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/08/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/07/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/06/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/05/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/02/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/01/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/30/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/29/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/28/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/25/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/23/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/22/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/21/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/18/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/17/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/16/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/15/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/14/2022 0.0001  0.0001  0.0001  0.0001  1.00 

About Oryx Technology Stock history

Oryx Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oryx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oryx Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oryx Technology stock prices may prove useful in developing a viable investing in Oryx Technology
Oryx Technology Corp. provides products and services for the integration of embedded software in the United States. The company was founded in 1976 and is based in San Jose, California. Oryx Tech operates under Consulting Services classification in the United States and is traded on OTC Exchange.

Oryx Technology Stock Technical Analysis

Oryx Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Oryx Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oryx Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Other Consideration for investing in Oryx Stock

If you are still planning to invest in Oryx Technology Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Oryx Technology's history and understand the potential risks before investing.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Fundamental Analysis
View fundamental data based on most recent published financial statements
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk