OtelloASA (Germany) Price History

OS3 Stock  EUR 0.66  0.01  1.54%   
If you're considering investing in OtelloASA Stock, it is important to understand the factors that can impact its price. As of today, the current price of OtelloASA stands at 0.66, as last reported on the 30th of November, with the highest price reaching 0.66 and the lowest price hitting 0.66 during the day. Otello ASA maintains Sharpe Ratio (i.e., Efficiency) of -0.0441, which implies the firm had a -0.0441% return per unit of risk over the last 3 months. Otello ASA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OtelloASA's Risk Adjusted Performance of (0.02), variance of 2.92, and Coefficient Of Variation of (3,231) to confirm the risk estimate we provide.
  
OtelloASA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0441

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOS3

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average OtelloASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OtelloASA by adding OtelloASA to a well-diversified portfolio.

OtelloASA Stock Price History Chart

There are several ways to analyze OtelloASA Stock price data. The simplest method is using a basic OtelloASA candlestick price chart, which shows OtelloASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20240.72
Lowest PriceOctober 9, 20240.64

OtelloASA November 30, 2024 Stock Price Synopsis

Various analyses of OtelloASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OtelloASA Stock. It can be used to describe the percentage change in the price of OtelloASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OtelloASA Stock.
OtelloASA Price Action Indicator 0.01 
OtelloASA Price Rate Of Daily Change 1.02 

OtelloASA November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OtelloASA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OtelloASA intraday prices and daily technical indicators to check the level of noise trading in OtelloASA Stock and then apply it to test your longer-term investment strategies against OtelloASA.

OtelloASA Stock Price History Data

The price series of OtelloASA for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.08 with a coefficient of variation of 2.93. The daily prices for the period are spread out with arithmetic mean of 0.67. The median price for the last 90 days is 0.66. The company issued dividends to stockholders on 2022-08-09.
OpenHighLowCloseVolume
11/30/2024
 0.66  0.66  0.66  0.66 
11/29/2024 0.66  0.66  0.66  0.66  1.00 
11/28/2024 0.65  0.65  0.65  0.65  1.00 
11/27/2024 0.66  0.66  0.66  0.66  1.00 
11/26/2024 0.67  0.67  0.67  0.67  1.00 
11/25/2024 0.68  0.68  0.68  0.68  1.00 
11/22/2024 0.66  0.66  0.66  0.66  1.00 
11/21/2024 0.66  0.66  0.66  0.66  1.00 
11/20/2024 0.66  0.66  0.66  0.66  1.00 
11/19/2024 0.66  0.66  0.66  0.66  1.00 
11/18/2024 0.66  0.66  0.66  0.66  1.00 
11/15/2024 0.65  0.65  0.65  0.65  1.00 
11/14/2024 0.66  0.66  0.66  0.66  1.00 
11/13/2024 0.65  0.65  0.65  0.65  1.00 
11/12/2024 0.65  0.65  0.65  0.65  1.00 
11/11/2024 0.65  0.65  0.65  0.65  1.00 
11/08/2024 0.66  0.66  0.66  0.66  1.00 
11/07/2024 0.65  0.65  0.65  0.65  1.00 
11/06/2024 0.64  0.64  0.64  0.64  1.00 
11/05/2024 0.64  0.64  0.64  0.64  1.00 
11/04/2024 0.65  0.65  0.65  0.65  1.00 
11/01/2024 0.65  0.65  0.65  0.65  1.00 
10/31/2024 0.66  0.66  0.66  0.66  1.00 
10/30/2024 0.66  0.66  0.66  0.66  1.00 
10/29/2024 0.66  0.66  0.66  0.66  1.00 
10/28/2024 0.65  0.65  0.65  0.65  1.00 
10/25/2024 0.66  0.66  0.66  0.66  1.00 
10/24/2024 0.66  0.66  0.66  0.66  1.00 
10/23/2024 0.66  0.66  0.66  0.66  1.00 
10/22/2024 0.66  0.66  0.66  0.66  1.00 
10/21/2024 0.65  0.65  0.65  0.65  1.00 
10/18/2024 0.65  0.65  0.65  0.65  1.00 
10/17/2024 0.65  0.65  0.65  0.65  1.00 
10/16/2024 0.65  0.65  0.65  0.65  1.00 
10/15/2024 0.66  0.66  0.66  0.66  1.00 
10/14/2024 0.66  0.66  0.66  0.66  1.00 
10/11/2024 0.66  0.66  0.66  0.66  1.00 
10/10/2024 0.66  0.66  0.66  0.66  1.00 
10/09/2024 0.64  0.64  0.64  0.64  1.00 
10/08/2024 0.68  0.68  0.68  0.68  1.00 
10/07/2024 0.66  0.66  0.66  0.66  1.00 
10/04/2024 0.65  0.65  0.65  0.65  1.00 
10/03/2024 0.67  0.67  0.67  0.67  1.00 
10/02/2024 0.67  0.67  0.67  0.67  1.00 
10/01/2024 0.66  0.66  0.66  0.66  1.00 
09/30/2024 0.65  0.65  0.65  0.65  1.00 
09/27/2024 0.65  0.65  0.65  0.65  1.00 
09/26/2024 0.65  0.65  0.65  0.65  1.00 
09/25/2024 0.67  0.67  0.67  0.67  1.00 
09/24/2024 0.68  0.68  0.68  0.68  1.00 
09/23/2024 0.70  0.70  0.70  0.70  1.00 
09/20/2024 0.69  0.69  0.69  0.69  1.00 
09/19/2024 0.70  0.72  0.70  0.72  1.00 
09/18/2024 0.70  0.70  0.70  0.70  3,000 
09/17/2024 0.69  0.71  0.69  0.71  3,000 
09/16/2024 0.70  0.70  0.70  0.70  7,192 
09/13/2024 0.69  0.69  0.69  0.69  7,192 
09/12/2024 0.70  0.70  0.70  0.70  7,192 
09/11/2024 0.68  0.68  0.68  0.68  7,192 
09/10/2024 0.68  0.68  0.68  0.68  7,192 
09/09/2024 0.68  0.68  0.68  0.68  7,192 

About OtelloASA Stock history

OtelloASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OtelloASA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Otello ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OtelloASA stock prices may prove useful in developing a viable investing in OtelloASA
Otello Corporation ASA develops, produces, and sells software and associated services in the areas of mobile advertising, apps, and games. Otello Corporation ASA was founded in 1995 and is based in Oslo, Norway. OTELLO CORP operates under Software - Application classification in Germany and is traded on Frankfurt Stock Exchange. It employs 485 people.

OtelloASA Stock Technical Analysis

OtelloASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OtelloASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OtelloASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

OtelloASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OtelloASA's price direction in advance. Along with the technical and fundamental analysis of OtelloASA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OtelloASA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for OtelloASA Stock analysis

When running OtelloASA's price analysis, check to measure OtelloASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OtelloASA is operating at the current time. Most of OtelloASA's value examination focuses on studying past and present price action to predict the probability of OtelloASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OtelloASA's price. Additionally, you may evaluate how the addition of OtelloASA to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance