OneSavings Bank (UK) Price History
| OSB Stock | 425.40 9.00 2.07% |
Below is the normalized historical share price chart for OneSavings Bank PLC extending back to June 05, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OneSavings Bank stands at 425.40, as last reported on the 11th of March 2025, with the highest price reaching 442.40 and the lowest price hitting 422.80 during the day.
If you're considering investing in OneSavings Stock, it is important to understand the factors that can impact its price. At this point, OneSavings Bank is very steady. OneSavings Bank PLC maintains Sharpe Ratio (i.e., Efficiency) of 0.0193, which implies the firm had a 0.0193 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for OneSavings Bank PLC, which you can use to evaluate the volatility of the company. Please check OneSavings Bank's Risk Adjusted Performance of 0.0327, semi deviation of 2.18, and Coefficient Of Variation of 3081.45 to confirm if the risk estimate we provide is consistent with the expected return of 0.0394%.
At present, OneSavings Bank's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 35.7 B, whereas Other Stockholder Equity is forecasted to decline to about 2.4 M. . OneSavings Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 414.132 | 50 Day MA 406.376 | Beta 1.433 |
OneSavings |
Sharpe Ratio = 0.0193
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OSB |
Estimated Market Risk
| 2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average OneSavings Bank is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OneSavings Bank by adding it to a well-diversified portfolio.
Price Book 0.7339 | Price Sales 1.9901 | Shares Float 386.6 M | Dividend Share 0.325 | Wall Street Target Price 551.545 |
OneSavings Bank Stock Price History Chart
There are several ways to analyze OneSavings Stock price data. The simplest method is using a basic OneSavings candlestick price chart, which shows OneSavings Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 444.0 |
| Lowest Price | January 8, 2025 | 363.8 |
OneSavings Bank March 11, 2025 Stock Price Synopsis
Various analyses of OneSavings Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OneSavings Stock. It can be used to describe the percentage change in the price of OneSavings Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OneSavings Stock.| OneSavings Bank Price Action Indicator | (11.70) | |
| OneSavings Bank Price Daily Balance Of Power | (0.46) | |
| OneSavings Bank Price Rate Of Daily Change | 0.98 |
OneSavings Bank March 11, 2025 Stock Price Analysis
OneSavings Stock Price History Data
The price series of OneSavings Bank for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 80.2 with a coefficient of variation of 4.78. The daily prices for the period are spread out with arithmetic mean of 408.32. The median price for the last 90 days is 413.0. The company issued dividends to stockholders on 2024-08-22.| Open | High | Low | Close | Volume | ||
03/11/2025 | 442.40 | 442.40 | 422.80 | 425.40 | ||
| 03/10/2025 | 442.40 | 442.40 | 422.80 | 425.40 | 1,885,370 | |
| 03/07/2025 | 440.60 | 440.60 | 427.40 | 434.40 | 403,491 | |
| 03/06/2025 | 438.00 | 438.00 | 426.87 | 432.20 | 307,187 | |
| 03/05/2025 | 430.00 | 438.80 | 421.80 | 432.00 | 474,116 | |
| 03/04/2025 | 432.80 | 436.80 | 417.20 | 422.60 | 678,833 | |
| 03/03/2025 | 433.60 | 445.80 | 433.60 | 437.40 | 1,127,831 | |
| 02/28/2025 | 440.00 | 444.00 | 432.00 | 444.00 | 1,968,733 | |
| 02/27/2025 | 427.20 | 437.80 | 426.60 | 437.20 | 619,966 | |
| 02/26/2025 | 427.60 | 430.60 | 423.40 | 428.60 | 546,913 | |
| 02/25/2025 | 419.00 | 427.00 | 416.60 | 424.00 | 997,288 | |
| 02/24/2025 | 411.20 | 423.27 | 411.20 | 419.00 | 404,382 | |
| 02/21/2025 | 422.20 | 424.40 | 419.00 | 421.00 | 657,495 | |
| 02/20/2025 | 415.00 | 421.00 | 414.60 | 419.80 | 492,353 | |
| 02/19/2025 | 417.60 | 420.80 | 413.40 | 414.60 | 380,572 | |
| 02/18/2025 | 420.00 | 421.00 | 416.80 | 417.80 | 848,346 | |
| 02/17/2025 | 420.40 | 424.40 | 416.60 | 417.60 | 677,368 | |
| 02/14/2025 | 417.20 | 424.00 | 414.80 | 419.80 | 734,499 | |
| 02/13/2025 | 410.60 | 418.00 | 409.70 | 415.00 | 736,426 | |
| 02/12/2025 | 425.60 | 426.00 | 409.60 | 412.80 | 605,158 | |
| 02/11/2025 | 426.00 | 426.00 | 421.20 | 423.40 | 369,782 | |
| 02/10/2025 | 420.80 | 427.40 | 420.00 | 423.00 | 524,537 | |
| 02/07/2025 | 415.40 | 431.80 | 415.40 | 421.80 | 331,723 | |
| 02/06/2025 | 408.80 | 424.20 | 408.60 | 423.80 | 1,627,242 | |
| 02/05/2025 | 406.00 | 415.00 | 405.30 | 409.00 | 816,703 | |
| 02/04/2025 | 404.60 | 410.20 | 403.80 | 407.00 | 494,795 | |
| 02/03/2025 | 412.80 | 417.40 | 403.80 | 408.60 | 422,134 | |
| 01/31/2025 | 403.80 | 422.20 | 403.00 | 421.40 | 990,224 | |
| 01/30/2025 | 390.40 | 405.80 | 390.40 | 403.60 | 452,373 | |
| 01/29/2025 | 394.20 | 403.60 | 394.20 | 399.40 | 370,293 | |
| 01/28/2025 | 390.00 | 401.60 | 383.80 | 398.40 | 786,922 | |
| 01/27/2025 | 390.00 | 394.20 | 378.40 | 390.00 | 817,691 | |
| 01/24/2025 | 390.00 | 395.80 | 390.00 | 391.00 | 386,619 | |
| 01/23/2025 | 397.20 | 398.80 | 389.20 | 393.60 | 363,030 | |
| 01/22/2025 | 395.00 | 403.00 | 395.00 | 398.40 | 505,827 | |
| 01/21/2025 | 392.00 | 398.80 | 390.00 | 396.40 | 266,396 | |
| 01/20/2025 | 393.40 | 393.40 | 384.40 | 391.60 | 938,789 | |
| 01/17/2025 | 389.40 | 392.00 | 383.20 | 387.60 | 610,067 | |
| 01/16/2025 | 392.00 | 394.40 | 382.00 | 386.00 | 820,846 | |
| 01/15/2025 | 374.80 | 388.00 | 374.20 | 388.00 | 974,845 | |
| 01/14/2025 | 367.40 | 371.40 | 357.68 | 366.00 | 1,480,604 | |
| 01/13/2025 | 373.60 | 373.60 | 361.80 | 366.40 | 680,150 | |
| 01/10/2025 | 375.60 | 377.00 | 363.80 | 364.00 | 773,817 | |
| 01/09/2025 | 365.00 | 375.49 | 355.80 | 370.00 | 1,502,277 | |
| 01/08/2025 | 396.00 | 406.40 | 363.60 | 363.80 | 1,593,113 | |
| 01/07/2025 | 390.00 | 395.00 | 387.80 | 390.40 | 1,125,569 | |
| 01/06/2025 | 398.00 | 405.40 | 390.20 | 393.60 | 743,609 | |
| 01/03/2025 | 397.80 | 405.40 | 390.00 | 395.80 | 555,419 | |
| 01/02/2025 | 405.00 | 407.20 | 394.80 | 398.40 | 444,000 | |
| 12/31/2024 | 399.00 | 406.00 | 397.40 | 404.60 | 206,407 | |
| 12/30/2024 | 396.00 | 397.40 | 392.80 | 397.40 | 538,321 | |
| 12/27/2024 | 393.00 | 397.00 | 389.40 | 396.60 | 386,308 | |
| 12/24/2024 | 390.00 | 397.80 | 390.00 | 393.00 | 319,331 | |
| 12/23/2024 | 390.00 | 395.60 | 386.80 | 393.00 | 469,746 | |
| 12/20/2024 | 388.60 | 394.60 | 386.20 | 392.40 | 2,156,800 | |
| 12/19/2024 | 385.60 | 394.20 | 381.60 | 393.00 | 1,097,590 | |
| 12/18/2024 | 411.60 | 416.80 | 382.20 | 392.00 | 1,685,638 | |
| 12/17/2024 | 428.00 | 434.20 | 419.40 | 419.40 | 749,320 | |
| 12/16/2024 | 428.00 | 435.60 | 428.00 | 434.00 | 337,389 | |
| 12/13/2024 | 423.60 | 432.20 | 420.00 | 431.00 | 353,320 | |
| 12/12/2024 | 422.60 | 433.00 | 421.00 | 427.80 | 1,084,405 |
About OneSavings Bank Stock history
OneSavings Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OneSavings is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OneSavings Bank PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OneSavings Bank stock prices may prove useful in developing a viable investing in OneSavings Bank
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 484.4 M | 349.1 M | |
| Net Income Applicable To Common Shares | 461.1 M | 484.2 M |
OneSavings Bank Stock Technical Analysis
OneSavings Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
OneSavings Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OneSavings Bank's price direction in advance. Along with the technical and fundamental analysis of OneSavings Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OneSavings to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0327 | |||
| Jensen Alpha | 0.1282 | |||
| Total Risk Alpha | 0.3043 | |||
| Sortino Ratio | 0.066 | |||
| Treynor Ratio | 0.077 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for OneSavings Stock analysis
When running OneSavings Bank's price analysis, check to measure OneSavings Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OneSavings Bank is operating at the current time. Most of OneSavings Bank's value examination focuses on studying past and present price action to predict the probability of OneSavings Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OneSavings Bank's price. Additionally, you may evaluate how the addition of OneSavings Bank to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |