Oconee Financial Stock Price History
| OSBK Stock | USD 40.00 1.00 2.44% |
If you're considering investing in Oconee OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oconee Financial stands at 40.00, as last reported on the 31st of January, with the highest price reaching 40.00 and the lowest price hitting 40.00 during the day. As of now, Oconee OTC Stock is very steady. Oconee Financial maintains Sharpe Ratio (i.e., Efficiency) of 0.053, which implies the firm had a 0.053 % return per unit of risk over the last 3 months. We have found twenty technical indicators for Oconee Financial, which you can use to evaluate the volatility of the company. Please check Oconee Financial's Coefficient Of Variation of 1946.16, risk adjusted performance of 0.0464, and Variance of 1.66 to confirm if the risk estimate we provide is consistent with the expected return of 0.0704%.
Oconee OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Oconee |
Sharpe Ratio = 0.053
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | OSBK | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Oconee Financial is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oconee Financial by adding it to a well-diversified portfolio.
Oconee Financial OTC Stock Price History Chart
There are several ways to analyze Oconee Stock price data. The simplest method is using a basic Oconee candlestick price chart, which shows Oconee Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 44.0 |
| Lowest Price | November 5, 2024 | 38.5 |
Oconee Financial January 31, 2025 OTC Stock Price Synopsis
Various analyses of Oconee Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oconee OTC Stock. It can be used to describe the percentage change in the price of Oconee Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oconee OTC Stock.| Oconee Financial Price Rate Of Daily Change | 0.98 | |
| Oconee Financial Price Action Indicator | (0.50) |
Oconee Financial January 31, 2025 OTC Stock Price Analysis
Oconee OTC Stock Price History Data
The price series of Oconee Financial for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 5.5 with a coefficient of variation of 3.12. The daily prices for the period are spread out with arithmetic mean of 39.51. The median price for the last 90 days is 39.51. The company issued dividends to stockholders on 2022-03-10.| Open | High | Low | Close | Volume | ||
01/31/2025 | 40.00 | 40.00 | 40.00 | 40.00 | ||
| 01/30/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1,993 | |
| 01/29/2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 01/28/2025 | 42.01 | 42.01 | 41.00 | 41.00 | 1,350 | |
| 01/27/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
| 01/24/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
| 01/23/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 200.00 | |
| 01/22/2025 | 41.38 | 41.38 | 41.38 | 41.38 | 1.00 | |
| 01/21/2025 | 41.38 | 41.38 | 41.38 | 41.38 | 100.00 | |
| 01/17/2025 | 40.67 | 40.67 | 40.67 | 40.67 | 100.00 | |
| 01/16/2025 | 39.92 | 39.92 | 39.92 | 39.92 | 100.00 | |
| 01/15/2025 | 39.61 | 39.61 | 39.61 | 39.61 | 1.00 | |
| 01/14/2025 | 39.61 | 39.61 | 39.61 | 39.61 | 1.00 | |
| 01/13/2025 | 39.61 | 39.61 | 39.61 | 39.61 | 1.00 | |
| 01/10/2025 | 39.61 | 39.61 | 39.61 | 39.61 | 390.00 | |
| 01/09/2025 | 39.51 | 39.51 | 39.51 | 39.51 | 685.00 | |
| 01/08/2025 | 39.51 | 39.51 | 39.51 | 39.51 | 1.00 | |
| 01/07/2025 | 39.51 | 39.51 | 39.51 | 39.51 | 1.00 | |
| 01/06/2025 | 39.51 | 39.51 | 39.51 | 39.51 | 1.00 | |
| 01/03/2025 | 39.51 | 39.51 | 39.51 | 39.51 | 1.00 | |
| 01/02/2025 | 39.51 | 39.51 | 39.51 | 39.51 | 1.00 | |
| 12/31/2024 | 39.51 | 39.51 | 39.51 | 39.51 | 1.00 | |
| 12/30/2024 | 39.51 | 39.51 | 39.51 | 39.51 | 1.00 | |
| 12/27/2024 | 39.51 | 39.51 | 39.51 | 39.51 | 1.00 | |
| 12/26/2024 | 39.51 | 39.51 | 39.51 | 39.51 | 1.00 | |
| 12/24/2024 | 39.51 | 39.51 | 39.51 | 39.51 | 685.00 | |
| 12/23/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 12/20/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 12/19/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 12/18/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 12/17/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 12/16/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 12/13/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 12/12/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 300.00 | |
| 12/11/2024 | 39.06 | 39.06 | 39.06 | 39.06 | 1.00 | |
| 12/10/2024 | 39.06 | 39.06 | 39.06 | 39.06 | 129.00 | |
| 12/09/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 12/06/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 12/05/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 12/04/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 12/03/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 12/02/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 11/29/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 11/28/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 300.00 | |
| 11/27/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 11/26/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 11/25/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 300.00 | |
| 11/22/2024 | 38.71 | 38.71 | 38.71 | 38.71 | 1.00 | |
| 11/21/2024 | 38.71 | 38.71 | 38.71 | 38.71 | 200.00 | |
| 11/20/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 11/19/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 11/18/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 11/15/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 11/14/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 11/13/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 11/12/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 11/11/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 11/08/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 11/07/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 11/06/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 11/05/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 |
About Oconee Financial OTC Stock history
Oconee Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oconee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oconee Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oconee Financial stock prices may prove useful in developing a viable investing in Oconee Financial
Oconee Financial Corporation operates as the bank holding company for Oconee State Bank that provides a range of commercial and consumer banking products and services to consumers, businesses, and communities. Oconee Financial Corporation was founded in 1960 and is headquartered in Watkinsville, Georgia. Oconee Financial operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Oconee Financial OTC Stock Technical Analysis
Oconee Financial technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Oconee Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oconee Financial's price direction in advance. Along with the technical and fundamental analysis of Oconee OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oconee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0464 | |||
| Jensen Alpha | 0.0483 | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | 0.6437 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Oconee OTC Stock
Oconee Financial financial ratios help investors to determine whether Oconee OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oconee with respect to the benefits of owning Oconee Financial security.