OSE Pharma (France) Price History
OSE Stock | EUR 6.41 0.04 0.63% |
If you're considering investing in OSE Stock, it is important to understand the factors that can impact its price. As of today, the current price of OSE Pharma stands at 6.41, as last reported on the 28th of January, with the highest price reaching 6.61 and the lowest price hitting 6.24 during the day. OSE Pharma SA maintains Sharpe Ratio (i.e., Efficiency) of -0.23, which implies the firm had a -0.23 % return per unit of risk over the last 3 months. OSE Pharma SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OSE Pharma's Risk Adjusted Performance of (0.18), coefficient of variation of (451.04), and Mean Deviation of 1.96 to confirm the risk estimate we provide.
OSE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OSE |
Sharpe Ratio = -0.2267
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OSE |
Estimated Market Risk
3.1 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.7 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average OSE Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OSE Pharma by adding OSE Pharma to a well-diversified portfolio.
OSE Pharma Stock Price History Chart
There are several ways to analyze OSE Stock price data. The simplest method is using a basic OSE candlestick price chart, which shows OSE Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 10.74 |
Lowest Price | January 24, 2025 | 6.37 |
OSE Pharma January 28, 2025 Stock Price Synopsis
Various analyses of OSE Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OSE Stock. It can be used to describe the percentage change in the price of OSE Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OSE Stock.OSE Pharma Price Daily Balance Of Power | 0.11 | |
OSE Pharma Price Rate Of Daily Change | 1.01 |
OSE Pharma January 28, 2025 Stock Price Analysis
OSE Stock Price History Data
The price series of OSE Pharma for the period between Wed, Oct 30, 2024 and Tue, Jan 28, 2025 has a statistical range of 4.37 with a coefficient of variation of 16.08. The daily prices for the period are spread out with arithmetic mean of 8.16. The median price for the last 90 days is 7.8.Open | High | Low | Close | Volume | ||
01/28/2025 | 6.28 | 6.61 | 6.24 | 6.41 | ||
01/27/2025 | 6.28 | 6.61 | 6.24 | 6.41 | 67,047 | |
01/24/2025 | 6.42 | 6.57 | 6.36 | 6.37 | 66,700 | |
01/23/2025 | 6.44 | 6.52 | 6.32 | 6.41 | 73,522 | |
01/22/2025 | 6.55 | 6.76 | 6.42 | 6.42 | 74,224 | |
01/21/2025 | 6.50 | 6.60 | 6.44 | 6.56 | 65,381 | |
01/20/2025 | 6.67 | 6.75 | 6.44 | 6.55 | 87,855 | |
01/17/2025 | 6.69 | 6.76 | 6.65 | 6.69 | 43,189 | |
01/16/2025 | 6.72 | 6.79 | 6.60 | 6.68 | 55,751 | |
01/15/2025 | 6.68 | 6.84 | 6.65 | 6.70 | 78,032 | |
01/14/2025 | 6.77 | 6.90 | 6.70 | 6.70 | 56,308 | |
01/13/2025 | 6.75 | 6.85 | 6.63 | 6.71 | 61,655 | |
01/10/2025 | 6.88 | 7.06 | 6.70 | 6.75 | 138,344 | |
01/09/2025 | 6.85 | 7.02 | 6.82 | 6.85 | 75,355 | |
01/08/2025 | 7.05 | 7.05 | 6.81 | 6.82 | 111,930 | |
01/07/2025 | 7.29 | 7.35 | 6.90 | 6.97 | 140,110 | |
01/06/2025 | 7.59 | 7.62 | 7.23 | 7.23 | 104,670 | |
01/03/2025 | 7.57 | 7.85 | 7.44 | 7.56 | 115,919 | |
01/02/2025 | 7.20 | 7.64 | 7.16 | 7.53 | 108,930 | |
12/31/2024 | 7.17 | 7.23 | 7.14 | 7.17 | 26,116 | |
12/30/2024 | 7.29 | 7.31 | 7.11 | 7.16 | 66,122 | |
12/27/2024 | 7.18 | 7.52 | 7.16 | 7.27 | 193,635 | |
12/24/2024 | 7.01 | 7.25 | 7.01 | 7.06 | 67,623 | |
12/23/2024 | 7.01 | 7.11 | 6.90 | 7.01 | 78,443 | |
12/20/2024 | 7.15 | 7.15 | 6.80 | 7.06 | 168,876 | |
12/19/2024 | 7.12 | 7.19 | 6.81 | 7.11 | 112,301 | |
12/18/2024 | 7.27 | 7.35 | 7.00 | 7.17 | 144,439 | |
12/17/2024 | 7.75 | 7.77 | 7.26 | 7.27 | 164,864 | |
12/16/2024 | 7.73 | 7.87 | 7.65 | 7.73 | 84,692 | |
12/13/2024 | 8.23 | 8.25 | 7.71 | 7.80 | 139,544 | |
12/12/2024 | 8.20 | 8.37 | 7.97 | 8.21 | 125,614 | |
12/11/2024 | 8.18 | 8.18 | 7.92 | 8.09 | 62,284 | |
12/10/2024 | 7.96 | 8.16 | 7.86 | 8.10 | 68,688 | |
12/09/2024 | 7.84 | 8.07 | 7.84 | 7.97 | 88,654 | |
12/06/2024 | 7.49 | 7.85 | 7.46 | 7.78 | 108,018 | |
12/05/2024 | 7.35 | 7.65 | 7.35 | 7.49 | 99,878 | |
12/04/2024 | 7.42 | 7.47 | 7.24 | 7.40 | 118,271 | |
12/03/2024 | 7.57 | 7.87 | 7.48 | 7.48 | 188,662 | |
12/02/2024 | 8.73 | 8.73 | 7.27 | 7.33 | 729,813 | |
11/29/2024 | 8.95 | 9.00 | 8.74 | 8.83 | 57,665 | |
11/28/2024 | 8.90 | 9.06 | 8.67 | 8.81 | 127,075 | |
11/27/2024 | 8.90 | 9.27 | 8.88 | 8.96 | 104,595 | |
11/26/2024 | 8.91 | 8.99 | 8.79 | 8.89 | 76,543 | |
11/25/2024 | 8.96 | 9.11 | 8.82 | 8.96 | 95,027 | |
11/22/2024 | 8.74 | 9.05 | 8.60 | 8.89 | 132,937 | |
11/21/2024 | 8.63 | 8.92 | 8.55 | 8.68 | 102,162 | |
11/20/2024 | 9.22 | 9.22 | 8.65 | 8.65 | 135,084 | |
11/19/2024 | 8.66 | 9.29 | 8.60 | 9.07 | 200,636 | |
11/18/2024 | 8.82 | 9.11 | 8.75 | 8.79 | 86,834 | |
11/15/2024 | 9.15 | 9.24 | 8.88 | 8.88 | 126,337 | |
11/14/2024 | 9.38 | 9.46 | 9.10 | 9.25 | 67,993 | |
11/13/2024 | 9.26 | 9.55 | 9.21 | 9.26 | 84,698 | |
11/12/2024 | 9.53 | 9.71 | 9.25 | 9.34 | 190,161 | |
11/11/2024 | 9.96 | 10.08 | 9.68 | 9.71 | 112,984 | |
11/08/2024 | 10.06 | 10.20 | 9.86 | 9.90 | 116,905 | |
11/07/2024 | 9.92 | 10.30 | 9.81 | 10.06 | 152,824 | |
11/06/2024 | 10.32 | 10.84 | 9.92 | 9.92 | 346,958 | |
11/05/2024 | 10.78 | 11.18 | 10.24 | 10.24 | 338,101 | |
11/04/2024 | 10.76 | 11.58 | 10.64 | 10.74 | 885,951 | |
11/01/2024 | 10.06 | 10.32 | 9.51 | 10.24 | 289,950 | |
10/31/2024 | 10.28 | 10.36 | 10.02 | 10.06 | 88,820 |
About OSE Pharma Stock history
OSE Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OSE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OSE Pharma SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OSE Pharma stock prices may prove useful in developing a viable investing in OSE Pharma
OSE Immunotherapeutics SA, a biotechnology company, focuses on the development of immunotherapies for immune activation and regulation in the fields of immuno-oncology and autoimmune diseases. OSE Immunotherapeutics SA is headquartered in Nantes, France. OSE IMMUNO operates under Pharmaceuticals And Biosciences classification in France and is traded on Paris Stock Exchange. It employs 34 people.
OSE Pharma Stock Technical Analysis
OSE Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
OSE Pharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OSE Pharma's price direction in advance. Along with the technical and fundamental analysis of OSE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.71) | |||
Total Risk Alpha | (0.89) | |||
Treynor Ratio | (1.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for OSE Stock analysis
When running OSE Pharma's price analysis, check to measure OSE Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OSE Pharma is operating at the current time. Most of OSE Pharma's value examination focuses on studying past and present price action to predict the probability of OSE Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OSE Pharma's price. Additionally, you may evaluate how the addition of OSE Pharma to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
CEOs Directory Screen CEOs from public companies around the world | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |