Oslo Exchange (Norway) Price History

Indexes . Norway . 
Index . Oslo Exchange Mutual
OSEFX Index   1,407  18.48  1.30%   
Below is the normalized historical share price chart for Oslo Exchange Mutual extending back to November 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oslo Exchange stands at 1,407, as last reported on the 27th of November, with the highest price reaching 1,426 and the lowest price hitting 1,407 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Oslo Index, it is important to understand the factors that can impact its price. Oslo Exchange Mutual maintains Sharpe Ratio (i.e., Efficiency) of 0.0455, which implies the entity had a 0.0455% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Oslo Exchange Mutual, which you can use to evaluate the volatility of the index.
Oslo Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0455

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOSEFX

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Oslo Exchange is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oslo Exchange by adding it to a well-diversified portfolio.

Oslo Exchange Index Price History Chart

There are several ways to analyze Oslo Exchange price data. The simplest method is using a basic Oslo candlestick price chart, which shows Oslo Exchange price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20241425.92
Lowest PriceSeptember 10, 20241335.26

Oslo Exchange November 27, 2024 Index Price Synopsis

Various analyses of Oslo Exchange's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oslo Index. It can be used to describe the percentage change in the price of Oslo Exchange from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oslo Index.
Oslo Exchange Price Rate Of Daily Change 0.99 
Oslo Exchange Price Daily Balance Of Power(0.99)
Oslo Exchange Price Action Indicator(18.56)

Oslo Exchange November 27, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oslo Exchange price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oslo Exchange intraday prices and daily technical indicators to check the level of noise trading in Oslo Exchange and then apply it to test your longer-term investment strategies against Oslo.

Oslo Index Price History Data

OpenHighLowCloseVolume
11/27/2024
 1,426  1,426  1,407  1,407 
11/26/2024 1,426  1,426  1,407  1,407  62,824,544 
11/25/2024 1,422  1,434  1,422  1,426  140,721,936 
11/22/2024 1,416  1,423  1,415  1,422  51,414,468 
11/21/2024 1,406  1,417  1,402  1,416  67,277,248 
11/20/2024 1,399  1,413  1,399  1,406  68,622,152 
11/19/2024 1,398  1,401  1,390  1,399  52,597,068 
11/18/2024 1,402  1,403  1,390  1,398  50,696,080 
11/15/2024 1,386  1,401  1,378  1,401  90,262,936 
11/14/2024 1,366  1,386  1,366  1,385  61,516,504 
11/13/2024 1,374  1,375  1,365  1,365  51,545,812 
11/12/2024 1,381  1,381  1,371  1,374  55,946,384 
11/11/2024 1,379  1,390  1,379  1,381  58,125,284 
11/08/2024 1,384  1,388  1,376  1,378  92,936,736 
11/07/2024 1,377  1,390  1,377  1,383  61,198,080 
11/06/2024 1,392  1,399  1,375  1,377  76,352,112 
11/05/2024 1,384  1,393  1,378  1,392  48,643,432 
11/04/2024 1,395  1,396  1,386  1,386  42,869,720 
11/01/2024 1,390  1,398  1,389  1,393  54,730,900 
10/31/2024 1,407  1,407  1,386  1,390  88,346,848 
10/30/2024 1,406  1,411  1,403  1,406  80,832,560 
10/29/2024 1,407  1,417  1,404  1,406  58,330,944 
10/28/2024 1,415  1,415  1,396  1,407  61,985,656 
10/25/2024 1,401  1,414  1,401  1,414  82,054,400 
10/24/2024 1,397  1,407  1,396  1,401  64,224,400 
10/23/2024 1,400  1,404  1,392  1,397  55,483,848 
10/22/2024 1,397  1,405  1,397  1,400  64,492,000 
10/21/2024 1,393  1,404  1,393  1,397  44,295,756 
10/18/2024 1,403  1,408  1,392  1,393  49,362,100 
10/17/2024 1,401  1,408  1,397  1,403  53,199,116 
10/16/2024 1,398  1,403  1,394  1,401  59,367,508 
10/15/2024 1,407  1,408  1,393  1,398  67,630,304 
10/14/2024 1,406  1,408  1,402  1,407  49,239,400 
10/11/2024 1,401  1,407  1,396  1,406  58,002,776 
10/10/2024 1,390  1,402  1,390  1,401  55,017,496 
10/09/2024 1,381  1,390  1,380  1,390  47,969,160 
10/08/2024 1,398  1,398  1,381  1,381  57,995,000 
10/07/2024 1,402  1,404  1,393  1,398  63,102,032 
10/04/2024 1,390  1,403  1,389  1,401  80,386,200 
10/03/2024 1,391  1,393  1,382  1,390  50,188,356 
10/02/2024 1,382  1,395  1,381  1,391  73,474,192 
10/01/2024 1,374  1,387  1,372  1,382  70,689,088 
09/30/2024 1,366  1,376  1,364  1,374  71,478,592 
09/27/2024 1,355  1,367  1,355  1,366  77,797,824 
09/26/2024 1,364  1,367  1,353  1,355  80,370,216 
09/25/2024 1,371  1,372  1,362  1,364  59,534,400 
09/24/2024 1,371  1,380  1,369  1,370  72,448,896 
09/23/2024 1,368  1,373  1,362  1,370  1.00 
09/20/2024 1,371  1,376  1,364  1,368  187,490,192 
09/19/2024 1,359  1,380  1,359  1,371  99,256,352 
09/18/2024 1,363  1,364  1,356  1,358  80,601,800 
09/17/2024 1,369  1,374  1,361  1,363  83,797,792 
09/16/2024 1,363  1,369  1,357  1,368  63,104,928 
09/13/2024 1,351  1,364  1,351  1,364  72,878,488 
09/12/2024 1,339  1,358  1,339  1,351  92,379,712 
09/11/2024 1,335  1,349  1,335  1,338  65,582,328 
09/10/2024 1,348  1,358  1,335  1,335  74,355,040 
09/09/2024 1,340  1,349  1,337  1,347  55,904,660 
09/06/2024 1,346  1,346  1,335  1,340  70,623,312 
09/05/2024 1,350  1,350  1,343  1,347  294,366,048 
09/04/2024 1,350  1,354  1,334  1,350  60,795,256 

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Oslo Exchange Technical Drivers

Oslo Exchange November 27, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oslo Exchange's price direction in advance. Along with the technical and fundamental analysis of Oslo Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oslo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0247
Mean Deviation0.5322
Semi Deviation0.7408
Downside Deviation0.7705
Coefficient Of Variation2933.65
Standard Deviation0.673
Variance0.4529
Information Ratio(0.16)
Total Risk Alpha(0.09)
Sortino Ratio(0.14)
Maximum Drawdown2.85
Value At Risk(1.17)
Potential Upside0.9378
Downside Variance0.5937
Semi Variance0.5488
Expected Short fall(0.50)
Skewness(0.57)
Kurtosis0.656
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY