Osiris Acquisition Corp Price History

OSIDelisted Stock  USD 10.10  0.08  0.80%   
If you're considering investing in Osiris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Osiris Acquisition stands at 10.10, as last reported on the 24th of November, with the highest price reaching 10.30 and the lowest price hitting 10.02 during the day. We have found thirty technical indicators for Osiris Acquisition Corp, which you can use to evaluate the volatility of the company. Please check Osiris Acquisition's Semi Deviation of 0.9102, risk adjusted performance of 0.0221, and Coefficient Of Variation of 4424.84 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Osiris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OSI
Based on monthly moving average Osiris Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osiris Acquisition by adding Osiris Acquisition to a well-diversified portfolio.

Osiris Acquisition Stock Price History Chart

There are several ways to analyze Osiris Stock price data. The simplest method is using a basic Osiris candlestick price chart, which shows Osiris Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Osiris Stock Price History Data

The price series of Osiris Acquisition for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.02 with a coefficient of variation of 2.75. The daily prices for the period are spread out with arithmetic mean of 10.1. The median price for the last 90 days is 9.98.
OpenHighLowCloseVolume
11/24/2024
 10.02  10.30  10.02  10.10 
07/24/2023 10.02  10.30  10.02  10.10  1,107 
07/21/2023 10.42  10.42  10.42  10.42  31.00 
07/20/2023 10.54  10.54  10.01  10.42  20,583 
07/19/2023 10.75  10.77  10.70  10.77  18,757 
07/18/2023 10.78  10.80  10.52  10.78  3,502 
07/17/2023 10.85  10.85  10.85  10.85  100.00 
07/14/2023 10.56  10.56  10.56  10.56  102.00 
07/13/2023 10.85  10.85  10.85  10.85  104.00 
07/12/2023 10.40  10.40  10.40  10.40  21.00 
07/11/2023 10.40  10.40  10.40  10.40  12,802 
07/10/2023 10.47  10.47  10.47  10.47  1.00 
07/07/2023 10.47  10.47  10.47  10.47  1.00 
07/06/2023 10.47  10.47  10.47  10.47  202.00 
07/05/2023 10.95  10.95  10.45  10.47  202.00 
07/03/2023 11.73  12.12  10.45  10.47  3,900 
06/30/2023 10.87  11.08  10.83  10.88  301.00 
06/29/2023 10.06  10.06  10.06  10.06  1.00 
06/28/2023 10.06  10.06  10.06  10.06  1.00 
06/27/2023 10.06  10.06  10.06  10.06  70.00 
06/26/2023 10.06  10.06  10.06  10.06  3,300 
06/23/2023 10.05  10.05  10.05  10.05  200.00 
06/22/2023 10.01  10.01  10.01  10.01  1.00 
06/21/2023 10.01  10.01  10.01  10.01  1.00 
06/20/2023 10.01  10.01  10.01  10.01  500.00 
06/16/2023 10.01  10.01  10.01  10.01  1.00 
06/15/2023 10.01  10.01  10.01  10.01  1.00 
06/14/2023 10.01  10.01  10.01  10.01  2,000 
06/13/2023 10.01  10.01  10.01  10.01  1.00 
06/12/2023 9.95  10.01  9.95  10.01  4,903 
06/09/2023 9.93  9.93  9.93  9.93  600.00 
06/08/2023 9.98  9.98  9.98  9.98  100.00 
06/07/2023 9.98  9.98  9.98  9.98  102.00 
06/06/2023 9.94  9.97  9.94  9.97  803.00 
06/05/2023 9.98  9.98  9.98  9.98  200.00 
06/02/2023 9.93  9.98  9.93  9.98  300.00 
06/01/2023 9.98  9.98  9.98  9.98  50.00 
05/31/2023 9.97  9.99  9.96  9.98  3,395 
05/30/2023 9.96  9.97  9.96  9.97  1,433 
05/26/2023 9.90  9.93  9.90  9.93  6,421 
05/25/2023 9.90  9.90  9.90  9.90  110.00 
05/24/2023 9.87  9.95  9.86  9.90  110.00 
05/23/2023 9.90  9.90  9.87  9.90  2,900 
05/22/2023 9.90  9.90  9.87  9.90  3,200 
05/19/2023 9.89  9.90  9.89  9.90  362.00 
05/18/2023 9.90  9.97  9.78  9.89  155,986 
05/17/2023 9.90  9.91  9.90  9.90  700.00 
05/16/2023 10.10  10.10  9.85  9.90  10,305 
05/15/2023 9.95  10.08  9.86  9.86  16,144 
05/12/2023 10.10  10.13  9.89  9.89  5,005 
05/11/2023 10.30  10.30  9.63  9.90  7,067 
05/10/2023 9.95  9.95  9.95  9.95  100.00 
05/09/2023 9.96  9.96  9.96  9.96  1.00 
05/08/2023 9.96  9.96  9.96  9.96  1.00 
05/05/2023 9.96  9.96  9.96  9.96  1.00 
05/04/2023 9.96  9.96  9.96  9.96  1.00 
05/03/2023 9.96  9.96  9.96  9.96  6.00 
05/02/2023 9.84  9.96  9.84  9.96  723.00 
05/01/2023 9.94  9.95  9.94  9.95  800.00 
04/28/2023 9.95  9.95  9.95  9.95  1.00 
04/27/2023 9.95  9.95  9.95  9.95  100.00 

About Osiris Acquisition Stock history

Osiris Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Osiris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osiris Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Osiris Acquisition stock prices may prove useful in developing a viable investing in Osiris Acquisition
Osiris Acquisition Corp. does not have significant operations. Osiris Acquisition Corp. was incorporated in 2020 and is based in New York, New York. Osiris Acquisition operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.

Osiris Acquisition Stock Technical Analysis

Osiris Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Osiris Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Osiris Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Osiris Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Osiris Acquisition's price direction in advance. Along with the technical and fundamental analysis of Osiris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Osiris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Other Consideration for investing in Osiris Stock

If you are still planning to invest in Osiris Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Osiris Acquisition's history and understand the potential risks before investing.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume