Osia Hyper (India) Price History
OSIAHYPER | 27.18 0.37 1.34% |
Below is the normalized historical share price chart for Osia Hyper Retail extending back to April 23, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Osia Hyper stands at 27.18, as last reported on the 1st of February, with the highest price reaching 28.24 and the lowest price hitting 26.20 during the day.
If you're considering investing in Osia Stock, it is important to understand the factors that can impact its price. Osia Hyper Retail maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. Osia Hyper Retail exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Osia Hyper's Risk Adjusted Performance of (0.1), coefficient of variation of (809.61), and Variance of 7.18 to confirm the risk estimate we provide.
At this time, Osia Hyper's Total Stockholder Equity is relatively stable compared to the past year. As of 02/01/2025, Liabilities And Stockholders Equity is likely to grow to about 6.6 B, while Sale Purchase Of Stock is likely to drop (74.4 M). . Osia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 31.2213 | 50 Day MA 31.0572 | Beta (0.26) |
Osia |
Sharpe Ratio = -0.1236
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OSIAHYPER |
Estimated Market Risk
2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Osia Hyper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osia Hyper by adding Osia Hyper to a well-diversified portfolio.
Price Book 2.0451 | Book Value 15.03 | Enterprise Value 4.5 B | Enterprise Value Ebitda 6.576 | Price Sales 0.2936 |
Osia Hyper Stock Price History Chart
There are several ways to analyze Osia Stock price data. The simplest method is using a basic Osia candlestick price chart, which shows Osia Hyper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 36.51 |
Lowest Price | January 31, 2025 | 27.18 |
Osia Hyper February 1, 2025 Stock Price Synopsis
Various analyses of Osia Hyper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Osia Stock. It can be used to describe the percentage change in the price of Osia Hyper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Osia Stock.Osia Hyper Price Daily Balance Of Power | (0.18) | |
Osia Hyper Accumulation Distribution | 20,334 | |
Osia Hyper Price Rate Of Daily Change | 0.99 | |
Osia Hyper Price Action Indicator | (0.22) |
Osia Hyper February 1, 2025 Stock Price Analysis
Osia Stock Price History Data
The price series of Osia Hyper for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 9.1 with a coefficient of variation of 8.17. The daily prices for the period are spread out with arithmetic mean of 31.79. The median price for the last 90 days is 31.13. The company underwent 10:1 stock split on 13th of March 2023.Open | High | Low | Close | Volume | ||
01/31/2025 | 26.20 | 28.24 | 26.20 | 27.18 | 281,488 | |
01/30/2025 | 28.80 | 28.89 | 27.53 | 27.55 | 405,255 | |
01/29/2025 | 27.41 | 29.46 | 27.15 | 28.98 | 460,534 | |
01/28/2025 | 28.02 | 28.45 | 26.61 | 28.06 | 374,984 | |
01/27/2025 | 28.00 | 28.64 | 27.51 | 28.02 | 225,262 | |
01/24/2025 | 28.89 | 29.50 | 28.01 | 28.38 | 113,437 | |
01/23/2025 | 29.48 | 29.89 | 28.50 | 28.89 | 122,347 | |
01/22/2025 | 29.24 | 30.50 | 28.05 | 29.03 | 170,232 | |
01/21/2025 | 29.99 | 31.25 | 29.00 | 29.24 | 265,741 | |
01/20/2025 | 29.66 | 30.79 | 29.50 | 30.04 | 152,704 | |
01/17/2025 | 31.45 | 31.45 | 29.65 | 30.51 | 276,680 | |
01/16/2025 | 31.00 | 31.69 | 29.90 | 31.13 | 161,913 | |
01/15/2025 | 29.98 | 30.21 | 29.00 | 30.19 | 274,645 | |
01/14/2025 | 27.21 | 28.78 | 26.03 | 28.78 | 213,652 | |
01/13/2025 | 28.30 | 29.79 | 27.35 | 27.41 | 457,810 | |
01/10/2025 | 28.80 | 29.25 | 28.79 | 28.79 | 105,797 | |
01/09/2025 | 29.51 | 30.10 | 29.38 | 29.38 | 125,193 | |
01/08/2025 | 30.60 | 30.85 | 29.98 | 29.98 | 78,238 | |
01/07/2025 | 30.60 | 30.60 | 30.60 | 30.60 | 90,956 | |
01/06/2025 | 31.23 | 31.23 | 30.00 | 30.00 | 180,682 | |
01/03/2025 | 30.62 | 30.62 | 30.62 | 30.62 | 70,527 | |
01/02/2025 | 30.02 | 30.02 | 30.02 | 30.02 | 248,622 | |
12/31/2024 | 27.76 | 28.87 | 27.76 | 28.87 | 297,464 | |
12/30/2024 | 28.91 | 29.48 | 28.33 | 28.33 | 172,737 | |
12/27/2024 | 29.51 | 29.51 | 28.91 | 28.91 | 146,537 | |
12/26/2024 | 30.13 | 30.72 | 29.51 | 29.51 | 110,573 | |
12/24/2024 | 30.72 | 30.72 | 30.12 | 30.12 | 122,404 | |
12/23/2024 | 30.74 | 31.00 | 30.12 | 30.12 | 151,886 | |
12/20/2024 | 31.36 | 31.36 | 30.73 | 30.74 | 179,350 | |
12/19/2024 | 32.00 | 32.00 | 31.36 | 31.36 | 180,206 | |
12/18/2024 | 32.50 | 32.50 | 31.95 | 32.00 | 65,832 | |
12/17/2024 | 33.93 | 33.93 | 32.60 | 32.60 | 269,146 | |
12/16/2024 | 33.95 | 33.95 | 33.27 | 33.27 | 89,649 | |
12/13/2024 | 33.95 | 33.95 | 33.95 | 33.95 | 46,226 | |
12/12/2024 | 34.68 | 34.68 | 34.00 | 34.65 | 77,032 | |
12/11/2024 | 34.00 | 34.68 | 34.00 | 34.68 | 151,751 | |
12/10/2024 | 33.50 | 34.00 | 33.50 | 34.00 | 71,295 | |
12/09/2024 | 33.45 | 33.80 | 33.45 | 33.45 | 166,045 | |
12/06/2024 | 34.01 | 34.01 | 33.84 | 34.00 | 91,580 | |
12/05/2024 | 34.54 | 34.55 | 34.54 | 34.54 | 106,519 | |
12/04/2024 | 35.25 | 35.25 | 35.25 | 35.25 | 77,433 | |
12/03/2024 | 37.95 | 38.20 | 34.70 | 35.97 | 980,471 | |
12/02/2024 | 36.51 | 36.51 | 36.51 | 36.51 | 57,906 | |
11/29/2024 | 34.78 | 34.78 | 34.78 | 34.78 | 47,593 | |
11/28/2024 | 32.10 | 33.13 | 32.10 | 33.13 | 138,816 | |
11/27/2024 | 30.20 | 31.56 | 28.75 | 31.56 | 315,380 | |
11/26/2024 | 31.49 | 31.49 | 29.55 | 30.06 | 204,117 | |
11/25/2024 | 31.85 | 31.85 | 30.01 | 31.10 | 249,270 | |
11/22/2024 | 30.96 | 31.49 | 29.56 | 30.65 | 255,289 | |
11/21/2024 | 31.80 | 31.95 | 29.50 | 30.22 | 374,956 | |
11/20/2024 | 31.04 | 31.04 | 31.04 | 31.04 | 1.00 | |
11/19/2024 | 30.40 | 32.36 | 30.22 | 31.04 | 446,724 | |
11/18/2024 | 31.16 | 32.15 | 31.16 | 31.16 | 933,625 | |
11/14/2024 | 32.48 | 33.22 | 31.05 | 32.81 | 183,846 | |
11/13/2024 | 33.70 | 34.20 | 32.38 | 32.49 | 415,485 | |
11/12/2024 | 34.25 | 35.20 | 32.15 | 34.09 | 572,220 | |
11/11/2024 | 34.86 | 35.68 | 33.15 | 33.53 | 252,110 | |
11/08/2024 | 34.50 | 35.98 | 33.75 | 34.86 | 311,368 | |
11/07/2024 | 35.49 | 35.97 | 34.00 | 34.27 | 450,949 | |
11/06/2024 | 35.40 | 36.69 | 34.06 | 35.49 | 570,662 | |
11/05/2024 | 33.00 | 35.90 | 32.65 | 35.02 | 420,489 |
About Osia Hyper Stock history
Osia Hyper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Osia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osia Hyper Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Osia Hyper stock prices may prove useful in developing a viable investing in Osia Hyper
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 148 M | 109.8 M |
Osia Hyper Quarterly Net Working Capital |
|
Osia Hyper Stock Technical Analysis
Osia Hyper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Osia Hyper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Osia Hyper's price direction in advance. Along with the technical and fundamental analysis of Osia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Osia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | (1.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Osia Stock Analysis
When running Osia Hyper's price analysis, check to measure Osia Hyper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Osia Hyper is operating at the current time. Most of Osia Hyper's value examination focuses on studying past and present price action to predict the probability of Osia Hyper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Osia Hyper's price. Additionally, you may evaluate how the addition of Osia Hyper to your portfolios can decrease your overall portfolio volatility.