Osia Hyper (India) Price History

OSIAHYPER   27.18  0.37  1.34%   
Below is the normalized historical share price chart for Osia Hyper Retail extending back to April 23, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Osia Hyper stands at 27.18, as last reported on the 1st of February, with the highest price reaching 28.24 and the lowest price hitting 26.20 during the day.
200 Day MA
31.2213
50 Day MA
31.0572
Beta
(0.26)
 
Covid
If you're considering investing in Osia Stock, it is important to understand the factors that can impact its price. Osia Hyper Retail maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. Osia Hyper Retail exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Osia Hyper's Risk Adjusted Performance of (0.1), coefficient of variation of (809.61), and Variance of 7.18 to confirm the risk estimate we provide.
  
At this time, Osia Hyper's Total Stockholder Equity is relatively stable compared to the past year. As of 02/01/2025, Liabilities And Stockholders Equity is likely to grow to about 6.6 B, while Sale Purchase Of Stock is likely to drop (74.4 M). . Osia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1236

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOSIAHYPER

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Osia Hyper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osia Hyper by adding Osia Hyper to a well-diversified portfolio.
Price Book
2.0451
Book Value
15.03
Enterprise Value
4.5 B
Enterprise Value Ebitda
6.576
Price Sales
0.2936

Osia Hyper Stock Price History Chart

There are several ways to analyze Osia Stock price data. The simplest method is using a basic Osia candlestick price chart, which shows Osia Hyper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202436.51
Lowest PriceJanuary 31, 202527.18

Osia Hyper February 1, 2025 Stock Price Synopsis

Various analyses of Osia Hyper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Osia Stock. It can be used to describe the percentage change in the price of Osia Hyper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Osia Stock.
Osia Hyper Price Daily Balance Of Power(0.18)
Osia Hyper Accumulation Distribution 20,334 
Osia Hyper Price Rate Of Daily Change 0.99 
Osia Hyper Price Action Indicator(0.22)

Osia Hyper February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Osia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Osia Hyper intraday prices and daily technical indicators to check the level of noise trading in Osia Stock and then apply it to test your longer-term investment strategies against Osia.

Osia Stock Price History Data

The price series of Osia Hyper for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 9.1 with a coefficient of variation of 8.17. The daily prices for the period are spread out with arithmetic mean of 31.79. The median price for the last 90 days is 31.13. The company underwent 10:1 stock split on 13th of March 2023.
OpenHighLowCloseVolume
01/31/2025 26.20  28.24  26.20  27.18  281,488 
01/30/2025 28.80  28.89  27.53  27.55  405,255 
01/29/2025 27.41  29.46  27.15  28.98  460,534 
01/28/2025 28.02  28.45  26.61  28.06  374,984 
01/27/2025 28.00  28.64  27.51  28.02  225,262 
01/24/2025 28.89  29.50  28.01  28.38  113,437 
01/23/2025 29.48  29.89  28.50  28.89  122,347 
01/22/2025 29.24  30.50  28.05  29.03  170,232 
01/21/2025 29.99  31.25  29.00  29.24  265,741 
01/20/2025 29.66  30.79  29.50  30.04  152,704 
01/17/2025 31.45  31.45  29.65  30.51  276,680 
01/16/2025 31.00  31.69  29.90  31.13  161,913 
01/15/2025 29.98  30.21  29.00  30.19  274,645 
01/14/2025 27.21  28.78  26.03  28.78  213,652 
01/13/2025 28.30  29.79  27.35  27.41  457,810 
01/10/2025 28.80  29.25  28.79  28.79  105,797 
01/09/2025 29.51  30.10  29.38  29.38  125,193 
01/08/2025 30.60  30.85  29.98  29.98  78,238 
01/07/2025 30.60  30.60  30.60  30.60  90,956 
01/06/2025 31.23  31.23  30.00  30.00  180,682 
01/03/2025 30.62  30.62  30.62  30.62  70,527 
01/02/2025 30.02  30.02  30.02  30.02  248,622 
12/31/2024 27.76  28.87  27.76  28.87  297,464 
12/30/2024 28.91  29.48  28.33  28.33  172,737 
12/27/2024 29.51  29.51  28.91  28.91  146,537 
12/26/2024 30.13  30.72  29.51  29.51  110,573 
12/24/2024 30.72  30.72  30.12  30.12  122,404 
12/23/2024 30.74  31.00  30.12  30.12  151,886 
12/20/2024 31.36  31.36  30.73  30.74  179,350 
12/19/2024 32.00  32.00  31.36  31.36  180,206 
12/18/2024 32.50  32.50  31.95  32.00  65,832 
12/17/2024 33.93  33.93  32.60  32.60  269,146 
12/16/2024 33.95  33.95  33.27  33.27  89,649 
12/13/2024 33.95  33.95  33.95  33.95  46,226 
12/12/2024 34.68  34.68  34.00  34.65  77,032 
12/11/2024 34.00  34.68  34.00  34.68  151,751 
12/10/2024 33.50  34.00  33.50  34.00  71,295 
12/09/2024 33.45  33.80  33.45  33.45  166,045 
12/06/2024 34.01  34.01  33.84  34.00  91,580 
12/05/2024 34.54  34.55  34.54  34.54  106,519 
12/04/2024 35.25  35.25  35.25  35.25  77,433 
12/03/2024 37.95  38.20  34.70  35.97  980,471 
12/02/2024 36.51  36.51  36.51  36.51  57,906 
11/29/2024 34.78  34.78  34.78  34.78  47,593 
11/28/2024 32.10  33.13  32.10  33.13  138,816 
11/27/2024 30.20  31.56  28.75  31.56  315,380 
11/26/2024 31.49  31.49  29.55  30.06  204,117 
11/25/2024 31.85  31.85  30.01  31.10  249,270 
11/22/2024 30.96  31.49  29.56  30.65  255,289 
11/21/2024 31.80  31.95  29.50  30.22  374,956 
11/20/2024 31.04  31.04  31.04  31.04  1.00 
11/19/2024 30.40  32.36  30.22  31.04  446,724 
11/18/2024 31.16  32.15  31.16  31.16  933,625 
11/14/2024 32.48  33.22  31.05  32.81  183,846 
11/13/2024 33.70  34.20  32.38  32.49  415,485 
11/12/2024 34.25  35.20  32.15  34.09  572,220 
11/11/2024 34.86  35.68  33.15  33.53  252,110 
11/08/2024 34.50  35.98  33.75  34.86  311,368 
11/07/2024 35.49  35.97  34.00  34.27  450,949 
11/06/2024 35.40  36.69  34.06  35.49  570,662 
11/05/2024 33.00  35.90  32.65  35.02  420,489 

About Osia Hyper Stock history

Osia Hyper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Osia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osia Hyper Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Osia Hyper stock prices may prove useful in developing a viable investing in Osia Hyper
Last ReportedProjected for Next Year
Common Stock Shares Outstanding148 M109.8 M

Osia Hyper Quarterly Net Working Capital

2.48 Billion

Osia Hyper Stock Technical Analysis

Osia Hyper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Osia Hyper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Osia Hyper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Osia Hyper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Osia Hyper's price direction in advance. Along with the technical and fundamental analysis of Osia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Osia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Osia Stock Analysis

When running Osia Hyper's price analysis, check to measure Osia Hyper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Osia Hyper is operating at the current time. Most of Osia Hyper's value examination focuses on studying past and present price action to predict the probability of Osia Hyper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Osia Hyper's price. Additionally, you may evaluate how the addition of Osia Hyper to your portfolios can decrease your overall portfolio volatility.