Oppenheimer Strategic Income Fund Price History
OSIYX Fund | USD 3.09 0.01 0.32% |
Below is the normalized historical share price chart for Oppenheimer Strategic Income extending back to June 03, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Strategic stands at 3.09, as last reported on the 18th of January 2025, with the highest price reaching 3.09 and the lowest price hitting 3.09 during the day.
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Oppenheimer Mutual Fund to be very steady. Oppenheimer Strategic maintains Sharpe Ratio (i.e., Efficiency) of 0.0178, which implies the entity had a 0.0178% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Oppenheimer Strategic, which you can use to evaluate the volatility of the fund. Please check Oppenheimer Strategic's Risk Adjusted Performance of (0.03), variance of 0.1094, and Coefficient Of Variation of (7,591) to confirm if the risk estimate we provide is consistent with the expected return of 0.0058%.
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Oppenheimer |
Sharpe Ratio = 0.0178
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OSIYX |
Estimated Market Risk
0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Oppenheimer Strategic is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Strategic by adding it to a well-diversified portfolio.
Oppenheimer Strategic Mutual Fund Price History Chart
There are several ways to analyze Oppenheimer Strategic Income Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 3.1 |
Lowest Price | November 1, 2024 | 3.03 |
Oppenheimer Strategic January 18, 2025 Mutual Fund Price Synopsis
Various analyses of Oppenheimer Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.Oppenheimer Strategic Price Action Indicator | (0.01) | |
Oppenheimer Strategic Price Rate Of Daily Change | 1.00 |
Oppenheimer Strategic January 18, 2025 Mutual Fund Price Analysis
Oppenheimer Mutual Fund Price History Data
The price series of Oppenheimer Strategic for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.07 with a coefficient of variation of 0.65. The daily prices for the period are spread out with arithmetic mean of 3.07. The median price for the last 90 days is 3.07. The company issued dividends to stockholders on 30th of April 2020.Open | High | Low | Close | Volume | ||
01/18/2025 | 3.09 | 3.09 | 3.09 | 3.09 | ||
01/17/2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
01/16/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
01/15/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
01/14/2025 | 3.07 | 3.07 | 3.07 | 3.07 | 1.00 | |
01/13/2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 | |
01/10/2025 | 3.07 | 3.07 | 3.07 | 3.07 | 1.00 | |
01/08/2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
01/07/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
01/06/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
01/03/2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
01/02/2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
12/31/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 | |
12/30/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 1.00 | |
12/27/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 | |
12/26/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 | |
12/24/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 | |
12/23/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 | |
12/20/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 1.00 | |
12/19/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 | |
12/18/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 | |
12/17/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 | |
12/16/2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
12/13/2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
12/12/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
12/11/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
12/10/2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
12/09/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 | |
12/06/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 | |
12/05/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 | |
12/04/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 | |
12/03/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 | |
12/02/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 | |
11/29/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 | |
11/27/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 | |
11/26/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 | |
11/25/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 | |
11/22/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 | |
11/21/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
11/20/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
11/19/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
11/18/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
11/15/2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 | |
11/14/2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 | |
11/13/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
11/12/2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 | |
11/11/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 | |
11/08/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 1.00 | |
11/07/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 | |
11/06/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
11/05/2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 | |
11/04/2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 | |
11/01/2024 | 3.03 | 3.03 | 3.03 | 3.03 | 1.00 | |
10/31/2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 | |
10/30/2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 | |
10/29/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
10/28/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 | |
10/25/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 | |
10/24/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 | |
10/23/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 | |
10/22/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 1.00 |
About Oppenheimer Strategic Mutual Fund history
Oppenheimer Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Strategic stock prices may prove useful in developing a viable investing in Oppenheimer Strategic
The fund invests mainly in debt securities, including foreign and U.S. government bonds and notes, mortgage-related securities, corporate debt obligations, including lower-grade, high-yield domestic and foreign corporate debt obligations, structured notes, participation interests in loans, investments in pooled investment entities, asset-backed securities and zero coupon and stripped securities. It invests a substantial portion of its assets in a number of different countries, including the U.S.
Oppenheimer Strategic Mutual Fund Technical Analysis
Oppenheimer Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Oppenheimer Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oppenheimer Strategic's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Oppenheimer Mutual Fund
Oppenheimer Strategic financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Strategic security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |