Oppenheimer Strategic Income Fund Price History

OSIYX Fund  USD 3.09  0.01  0.32%   
Below is the normalized historical share price chart for Oppenheimer Strategic Income extending back to June 03, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Strategic stands at 3.09, as last reported on the 27th of November, with the highest price reaching 3.09 and the lowest price hitting 3.09 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. Oppenheimer Strategic maintains Sharpe Ratio (i.e., Efficiency) of -0.0303, which implies the entity had a -0.0303% return per unit of risk over the last 3 months. Oppenheimer Strategic exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oppenheimer Strategic's Risk Adjusted Performance of (0.05), coefficient of variation of (2,231), and Variance of 0.0996 to confirm the risk estimate we provide.
  
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0303

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOSIYX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oppenheimer Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Strategic by adding Oppenheimer Strategic to a well-diversified portfolio.

Oppenheimer Strategic Mutual Fund Price History Chart

There are several ways to analyze Oppenheimer Strategic Income Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20243.18
Lowest PriceNovember 1, 20243.06

Oppenheimer Strategic November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Oppenheimer Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.
Oppenheimer Strategic Price Rate Of Daily Change 1.00 

Oppenheimer Strategic November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oppenheimer Strategic Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oppenheimer Strategic intraday prices and daily technical indicators to check the level of noise trading in Oppenheimer Strategic Income Fund and then apply it to test your longer-term investment strategies against Oppenheimer.

Oppenheimer Mutual Fund Price History Data

The price series of Oppenheimer Strategic for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.12 with a coefficient of variation of 1.15. The daily prices for the period are spread out with arithmetic mean of 3.12. The median price for the last 90 days is 3.12. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
11/27/2024
 3.09  3.09  3.09  3.09 
11/25/2024 3.09  3.09  3.09  3.09  1.00 
11/22/2024 3.09  3.09  3.09  3.09  1.00 
11/21/2024 3.08  3.08  3.08  3.08  1.00 
11/20/2024 3.08  3.08  3.08  3.08  1.00 
11/19/2024 3.08  3.08  3.08  3.08  1.00 
11/18/2024 3.08  3.08  3.08  3.08  1.00 
11/15/2024 3.07  3.07  3.07  3.07  1.00 
11/14/2024 3.07  3.07  3.07  3.07  1.00 
11/13/2024 3.08  3.08  3.08  3.08  1.00 
11/12/2024 3.07  3.07  3.07  3.07  1.00 
11/11/2024 3.09  3.09  3.09  3.09  1.00 
11/08/2024 3.10  3.10  3.10  3.10  1.00 
11/07/2024 3.11  3.11  3.11  3.11  1.00 
11/06/2024 3.08  3.08  3.08  3.08  1.00 
11/05/2024 3.07  3.07  3.07  3.07  1.00 
11/04/2024 3.07  3.07  3.07  3.07  1.00 
11/01/2024 3.06  3.06  3.06  3.06  1.00 
10/31/2024 3.07  3.07  3.07  3.07  1.00 
10/30/2024 3.07  3.07  3.07  3.07  1.00 
10/29/2024 3.08  3.08  3.08  3.08  1.00 
10/28/2024 3.09  3.09  3.09  3.09  1.00 
10/25/2024 3.09  3.09  3.09  3.09  1.00 
10/24/2024 3.10  3.10  3.10  3.10  1.00 
10/23/2024 3.09  3.09  3.09  3.09  1.00 
10/22/2024 3.11  3.11  3.11  3.11  1.00 
10/21/2024 3.12  3.12  3.12  3.12  1.00 
10/18/2024 3.13  3.13  3.13  3.13  1.00 
10/17/2024 3.12  3.12  3.12  3.12  1.00 
10/16/2024 3.13  3.13  3.13  3.13  1.00 
10/15/2024 3.13  3.13  3.13  3.13  1.00 
10/14/2024 3.13  3.13  3.13  3.13  1.00 
10/11/2024 3.13  3.13  3.13  3.13  1.00 
10/10/2024 3.13  3.13  3.13  3.13  1.00 
10/09/2024 3.12  3.12  3.12  3.12  1.00 
10/08/2024 3.13  3.13  3.13  3.13  1.00 
10/07/2024 3.12  3.12  3.12  3.12  1.00 
10/04/2024 3.14  3.14  3.14  3.14  1.00 
10/03/2024 3.16  3.16  3.16  3.16  1.00 
10/02/2024 3.17  3.17  3.17  3.17  1.00 
10/01/2024 3.18  3.18  3.18  3.18  1.00 
09/30/2024 3.18  3.18  3.18  3.18  1.00 
09/27/2024 3.18  3.18  3.18  3.18  1.00 
09/26/2024 3.17  3.17  3.17  3.17  1.00 
09/25/2024 3.17  3.17  3.17  3.17  1.00 
09/24/2024 3.18  3.18  3.18  3.18  1.00 
09/23/2024 3.17  3.17  3.17  3.17  1.00 
09/20/2024 3.17  3.17  3.17  3.17  1.00 
09/19/2024 3.18  3.18  3.18  3.18  1.00 
09/18/2024 3.17  3.17  3.17  3.17  1.00 
09/17/2024 3.17  3.17  3.17  3.17  1.00 
09/16/2024 3.17  3.17  3.17  3.17  1.00 
09/13/2024 3.16  3.16  3.16  3.16  1.00 
09/12/2024 3.15  3.15  3.15  3.15  1.00 
09/11/2024 3.15  3.15  3.15  3.15  1.00 
09/10/2024 3.13  3.13  3.13  3.13  1.00 
09/09/2024 3.13  3.13  3.13  3.13  1.00 
09/06/2024 3.14  3.14  3.14  3.14  1.00 
09/05/2024 3.13  3.13  3.13  3.13  1.00 
09/04/2024 3.13  3.13  3.13  3.13  1.00 
09/03/2024 3.12  3.12  3.12  3.12  1.00 

About Oppenheimer Strategic Mutual Fund history

Oppenheimer Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Strategic stock prices may prove useful in developing a viable investing in Oppenheimer Strategic
The fund invests mainly in debt securities, including foreign and U.S. government bonds and notes, mortgage-related securities, corporate debt obligations, including lower-grade, high-yield domestic and foreign corporate debt obligations, structured notes, participation interests in loans, investments in pooled investment entities, asset-backed securities and zero coupon and stripped securities. It invests a substantial portion of its assets in a number of different countries, including the U.S.

Oppenheimer Strategic Mutual Fund Technical Analysis

Oppenheimer Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oppenheimer Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oppenheimer Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Oppenheimer Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oppenheimer Strategic's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oppenheimer Mutual Fund

Oppenheimer Strategic financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Strategic security.
Stocks Directory
Find actively traded stocks across global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk