Oppenheimer Intl Small Fund Price History

OSMNX Fund  USD 38.22  0.08  0.21%   
Below is the normalized historical share price chart for Oppenheimer Intl Small extending back to April 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Intl stands at 38.22, as last reported on the 27th of November, with the highest price reaching 38.22 and the lowest price hitting 38.22 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. Oppenheimer Intl Small maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the entity had a -0.17% return per unit of risk over the last 3 months. Oppenheimer Intl Small exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oppenheimer Intl's Coefficient Of Variation of (672.45), variance of 0.6264, and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1655

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOSMNX

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oppenheimer Intl is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Intl by adding Oppenheimer Intl to a well-diversified portfolio.

Oppenheimer Intl Mutual Fund Price History Chart

There are several ways to analyze Oppenheimer Intl Small Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Intl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202442.66
Lowest PriceNovember 20, 202437.58

Oppenheimer Intl November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Oppenheimer Intl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Intl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.
Oppenheimer Intl Price Action Indicator(0.04)
Oppenheimer Intl Price Rate Of Daily Change 1.00 

Oppenheimer Intl November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oppenheimer Intl Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oppenheimer Intl intraday prices and daily technical indicators to check the level of noise trading in Oppenheimer Intl Small Fund and then apply it to test your longer-term investment strategies against Oppenheimer.

Oppenheimer Mutual Fund Price History Data

The price series of Oppenheimer Intl for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.08 with a coefficient of variation of 3.45. The daily prices for the period are spread out with arithmetic mean of 40.35. The median price for the last 90 days is 40.88. The company issued dividends to stockholders on December 13, 2019.
OpenHighLowCloseVolume
11/26/2024 38.22  38.22  38.22  38.22  1.00 
11/25/2024 38.30  38.30  38.30  38.30  1.00 
11/22/2024 37.98  37.98  37.98  37.98  1.00 
11/21/2024 37.61  37.61  37.61  37.61  1.00 
11/20/2024 37.58  37.58  37.58  37.58  1.00 
11/19/2024 37.81  37.81  37.81  37.81  1.00 
11/18/2024 37.84  37.84  37.84  37.84  1.00 
11/15/2024 37.80  37.80  37.80  37.80  1.00 
11/14/2024 38.09  38.09  38.09  38.09  1.00 
11/13/2024 38.38  38.38  38.38  38.38  1.00 
11/12/2024 38.70  38.70  38.70  38.70  1.00 
11/11/2024 39.30  39.30  39.30  39.30  1.00 
11/08/2024 39.29  39.29  39.29  39.29  1.00 
11/07/2024 39.44  39.44  39.44  39.44  1.00 
11/06/2024 38.83  38.83  38.83  38.83  1.00 
11/05/2024 39.23  39.23  39.23  39.23  1.00 
11/04/2024 38.86  38.86  38.86  38.86  1.00 
11/01/2024 38.76  38.76  38.76  38.76  1.00 
10/31/2024 38.82  38.82  38.82  38.82  1.00 
10/30/2024 39.19  39.19  39.19  39.19  1.00 
10/29/2024 39.45  39.45  39.45  39.45  1.00 
10/28/2024 39.53  39.53  39.53  39.53  1.00 
10/25/2024 39.26  39.26  39.26  39.26  1.00 
10/24/2024 39.51  39.51  39.51  39.51  1.00 
10/23/2024 39.53  39.53  39.53  39.53  1.00 
10/22/2024 39.95  39.95  39.95  39.95  1.00 
10/21/2024 40.26  40.26  40.26  40.26  1.00 
10/18/2024 40.76  40.76  40.76  40.76  1.00 
10/17/2024 40.59  40.59  40.59  40.59  1.00 
10/16/2024 40.54  40.54  40.54  40.54  1.00 
10/15/2024 40.61  40.61  40.61  40.61  1.00 
10/14/2024 40.96  40.96  40.96  40.96  1.00 
10/11/2024 40.93  40.93  40.93  40.93  1.00 
10/10/2024 40.70  40.70  40.70  40.70  1.00 
10/09/2024 41.11  41.11  41.11  41.11  1.00 
10/08/2024 41.00  41.00  41.00  41.00  1.00 
10/07/2024 40.97  40.97  40.97  40.97  1.00 
10/04/2024 41.38  41.38  41.38  41.38  1.00 
10/03/2024 41.19  41.19  41.19  41.19  1.00 
10/02/2024 41.64  41.64  41.64  41.64  1.00 
10/01/2024 41.87  41.87  41.87  41.87  1.00 
09/30/2024 42.37  42.37  42.37  42.37  1.00 
09/27/2024 42.53  42.53  42.53  42.53  1.00 
09/26/2024 42.66  42.66  42.66  42.66  1.00 
09/25/2024 41.69  41.69  41.69  41.69  1.00 
09/24/2024 41.91  41.91  41.91  41.91  1.00 
09/23/2024 41.76  41.76  41.76  41.76  1.00 
09/20/2024 41.62  41.62  41.62  41.62  1.00 
09/19/2024 42.14  42.14  42.14  42.14  1.00 
09/18/2024 41.43  41.43  41.43  41.43  1.00 
09/17/2024 41.56  41.56  41.56  41.56  1.00 
09/16/2024 41.64  41.64  41.64  41.64  1.00 
09/13/2024 41.45  41.45  41.45  41.45  1.00 
09/12/2024 41.30  41.30  41.30  41.30  1.00 
09/11/2024 40.93  40.93  40.93  40.93  1.00 
09/10/2024 40.91  40.91  40.91  40.91  1.00 
09/09/2024 40.85  40.85  40.85  40.85  1.00 
09/06/2024 40.39  40.39  40.39  40.39  1.00 
09/05/2024 40.88  40.88  40.88  40.88  1.00 
09/04/2024 41.01  41.01  41.01  41.01  1.00 
09/03/2024 40.96  40.96  40.96  40.96  1.00 

About Oppenheimer Intl Mutual Fund history

Oppenheimer Intl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Intl Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Intl stock prices may prove useful in developing a viable investing in Oppenheimer Intl
Under normal market conditions, the fund will invest at least 80 percent of its net assets, plus borrowings for investment purposes, in equity securities of small- and mid-cap companies, and in derivatives and other instruments that have economic characteristics similar to such securities. The funds manager considers small- and mid-cap companies to be those having a market capitalization in the range of the MSCI ACWI ex USA SMID Cap Index. The capitalization range of the index is subject to change at any time due to market activity or changes in its composition.

Oppenheimer Intl Mutual Fund Technical Analysis

Oppenheimer Intl technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oppenheimer Intl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oppenheimer Intl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Oppenheimer Intl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oppenheimer Intl's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oppenheimer Mutual Fund

Oppenheimer Intl financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Intl security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios