Osotspa Public (Thailand) Price History

OSP Stock   21.30  0.10  0.47%   
If you're considering investing in Osotspa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Osotspa Public stands at 21.30, as last reported on the 27th of November, with the highest price reaching 21.70 and the lowest price hitting 21.30 during the day. Osotspa Public maintains Sharpe Ratio (i.e., Efficiency) of -0.0372, which implies the firm had a -0.0372% return per unit of risk over the last 3 months. Osotspa Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Osotspa Public's Coefficient Of Variation of (2,690), risk adjusted performance of (0.02), and Variance of 3.52 to confirm the risk estimate we provide.
  
Osotspa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0372

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOSP

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Osotspa Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osotspa Public by adding Osotspa Public to a well-diversified portfolio.

Osotspa Public Stock Price History Chart

There are several ways to analyze Osotspa Stock price data. The simplest method is using a basic Osotspa candlestick price chart, which shows Osotspa Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202423.9
Lowest PriceNovember 13, 202419.8

Osotspa Public November 27, 2024 Stock Price Synopsis

Various analyses of Osotspa Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Osotspa Stock. It can be used to describe the percentage change in the price of Osotspa Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Osotspa Stock.
Osotspa Public Price Daily Balance Of Power 0.25 
Osotspa Public Price Action Indicator(0.15)
Osotspa Public Price Rate Of Daily Change 1.00 

Osotspa Public November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Osotspa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Osotspa Public intraday prices and daily technical indicators to check the level of noise trading in Osotspa Stock and then apply it to test your longer-term investment strategies against Osotspa.

Osotspa Stock Price History Data

The price series of Osotspa Public for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.1 with a coefficient of variation of 5.38. The daily prices for the period are spread out with arithmetic mean of 22.0. The median price for the last 90 days is 22.1. The company issued dividends to stockholders on 2022-08-24.
OpenHighLowCloseVolume
11/27/2024
 21.40  21.70  21.30  21.30 
11/26/2024 21.40  21.70  21.30  21.30  8,322,152 
11/25/2024 21.00  21.40  21.00  21.20  8,477,841 
11/22/2024 20.90  21.00  20.70  20.90  7,040,807 
11/21/2024 21.00  21.30  20.80  20.90  6,089,458 
11/20/2024 21.00  21.00  20.70  20.70  3,448,272 
11/19/2024 21.20  21.30  20.90  21.00  7,600,636 
11/18/2024 21.10  21.30  20.90  21.10  7,687,359 
11/15/2024 21.10  21.20  20.70  21.00  8,790,467 
11/14/2024 20.30  21.30  20.30  21.00  29,611,107 
11/13/2024 20.00  20.20  19.80  19.80  10,623,841 
11/12/2024 20.30  20.40  20.00  20.10  5,354,321 
11/11/2024 20.60  20.60  20.00  20.50  6,023,945 
11/08/2024 20.70  20.90  20.50  20.60  4,131,495 
11/07/2024 20.70  20.80  20.50  20.60  4,032,479 
11/06/2024 21.30  21.30  20.50  20.70  10,999,664 
11/05/2024 21.00  21.30  20.80  21.20  6,021,576 
11/04/2024 21.00  21.10  20.80  20.90  3,457,891 
11/01/2024 20.70  21.10  20.70  21.00  5,140,611 
10/31/2024 20.70  20.90  20.60  20.70  5,578,011 
10/30/2024 21.00  21.10  20.60  20.60  9,367,312 
10/29/2024 20.50  21.10  20.50  20.80  18,357,459 
10/28/2024 20.70  20.70  20.30  20.40  11,432,070 
10/25/2024 20.60  20.70  20.30  20.40  7,870,658 
10/24/2024 21.10  21.10  20.60  20.70  9,557,980 
10/22/2024 21.30  21.50  20.90  21.10  16,921,495 
10/21/2024 21.90  22.00  21.20  21.40  23,681,654 
10/18/2024 22.30  22.50  21.90  22.00  13,330,712 
10/17/2024 22.40  22.50  22.20  22.30  3,692,837 
10/16/2024 22.10  22.60  22.10  22.40  16,663,589 
10/15/2024 22.40  22.40  22.10  22.10  4,565,855 
10/11/2024 22.60  22.60  22.10  22.30  14,295,777 
10/10/2024 22.50  22.80  22.40  22.60  5,639,732 
10/09/2024 22.70  22.70  22.30  22.40  11,901,062 
10/08/2024 22.60  22.80  22.30  22.70  10,081,410 
10/07/2024 22.20  22.70  22.00  22.60  15,777,781 
10/04/2024 22.80  22.80  22.00  22.20  18,811,999 
10/03/2024 23.00  23.20  22.80  22.80  9,400,612 
10/02/2024 23.20  23.30  22.90  22.90  9,073,245 
10/01/2024 23.10  23.20  22.90  23.20  14,078,502 
09/30/2024 23.00  23.30  22.90  23.10  13,457,210 
09/27/2024 23.60  23.70  23.00  23.10  19,375,657 
09/26/2024 23.90  23.90  23.50  23.50  10,909,924 
09/25/2024 23.60  23.80  23.60  23.70  6,134,481 
09/24/2024 23.70  23.80  23.40  23.60  11,703,920 
09/23/2024 23.80  23.90  23.40  23.60  14,816,131 
09/20/2024 23.70  24.30  23.60  23.90  24,165,561 
09/19/2024 23.20  23.60  23.20  23.60  11,512,325 
09/18/2024 23.20  23.60  23.10  23.10  9,044,985 
09/17/2024 23.10  23.50  23.10  23.20  6,925,961 
09/16/2024 23.40  23.70  23.20  23.30  11,752,295 
09/13/2024 23.80  23.80  23.30  23.40  12,363,779 
09/12/2024 24.00  24.00  23.50  23.80  6,959,391 
09/11/2024 24.00  24.00  23.40  23.80  13,331,362 
09/10/2024 23.60  24.20  23.50  23.90  16,383,903 
09/09/2024 22.80  24.10  22.80  23.60  27,322,090 
09/06/2024 23.00  23.30  22.60  22.70  25,278,998 
09/05/2024 22.20  22.70  22.20  22.70  14,965,488 
09/04/2024 22.10  22.30  21.90  22.10  13,491,850 
09/03/2024 21.20  22.20  21.20  22.10  35,755,227 
09/02/2024 21.50  21.50  20.50  20.90  37,710,809 

About Osotspa Public Stock history

Osotspa Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Osotspa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osotspa Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Osotspa Public stock prices may prove useful in developing a viable investing in Osotspa Public

Osotspa Public Stock Technical Analysis

Osotspa Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Osotspa Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Osotspa Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Osotspa Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Osotspa Public's price direction in advance. Along with the technical and fundamental analysis of Osotspa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Osotspa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Osotspa Stock

Osotspa Public financial ratios help investors to determine whether Osotspa Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Osotspa with respect to the benefits of owning Osotspa Public security.