Osotspa Public (Thailand) Price History
OSP Stock | 21.30 0.10 0.47% |
If you're considering investing in Osotspa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Osotspa Public stands at 21.30, as last reported on the 27th of November, with the highest price reaching 21.70 and the lowest price hitting 21.30 during the day. Osotspa Public maintains Sharpe Ratio (i.e., Efficiency) of -0.0372, which implies the firm had a -0.0372% return per unit of risk over the last 3 months. Osotspa Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Osotspa Public's Coefficient Of Variation of (2,690), risk adjusted performance of (0.02), and Variance of 3.52 to confirm the risk estimate we provide.
Osotspa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Osotspa |
Sharpe Ratio = -0.0372
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OSP |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Osotspa Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osotspa Public by adding Osotspa Public to a well-diversified portfolio.
Osotspa Public Stock Price History Chart
There are several ways to analyze Osotspa Stock price data. The simplest method is using a basic Osotspa candlestick price chart, which shows Osotspa Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 23.9 |
Lowest Price | November 13, 2024 | 19.8 |
Osotspa Public November 27, 2024 Stock Price Synopsis
Various analyses of Osotspa Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Osotspa Stock. It can be used to describe the percentage change in the price of Osotspa Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Osotspa Stock.Osotspa Public Price Daily Balance Of Power | 0.25 | |
Osotspa Public Price Action Indicator | (0.15) | |
Osotspa Public Price Rate Of Daily Change | 1.00 |
Osotspa Public November 27, 2024 Stock Price Analysis
Osotspa Stock Price History Data
The price series of Osotspa Public for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.1 with a coefficient of variation of 5.38. The daily prices for the period are spread out with arithmetic mean of 22.0. The median price for the last 90 days is 22.1. The company issued dividends to stockholders on 2022-08-24.Open | High | Low | Close | Volume | ||
11/27/2024 | 21.40 | 21.70 | 21.30 | 21.30 | ||
11/26/2024 | 21.40 | 21.70 | 21.30 | 21.30 | 8,322,152 | |
11/25/2024 | 21.00 | 21.40 | 21.00 | 21.20 | 8,477,841 | |
11/22/2024 | 20.90 | 21.00 | 20.70 | 20.90 | 7,040,807 | |
11/21/2024 | 21.00 | 21.30 | 20.80 | 20.90 | 6,089,458 | |
11/20/2024 | 21.00 | 21.00 | 20.70 | 20.70 | 3,448,272 | |
11/19/2024 | 21.20 | 21.30 | 20.90 | 21.00 | 7,600,636 | |
11/18/2024 | 21.10 | 21.30 | 20.90 | 21.10 | 7,687,359 | |
11/15/2024 | 21.10 | 21.20 | 20.70 | 21.00 | 8,790,467 | |
11/14/2024 | 20.30 | 21.30 | 20.30 | 21.00 | 29,611,107 | |
11/13/2024 | 20.00 | 20.20 | 19.80 | 19.80 | 10,623,841 | |
11/12/2024 | 20.30 | 20.40 | 20.00 | 20.10 | 5,354,321 | |
11/11/2024 | 20.60 | 20.60 | 20.00 | 20.50 | 6,023,945 | |
11/08/2024 | 20.70 | 20.90 | 20.50 | 20.60 | 4,131,495 | |
11/07/2024 | 20.70 | 20.80 | 20.50 | 20.60 | 4,032,479 | |
11/06/2024 | 21.30 | 21.30 | 20.50 | 20.70 | 10,999,664 | |
11/05/2024 | 21.00 | 21.30 | 20.80 | 21.20 | 6,021,576 | |
11/04/2024 | 21.00 | 21.10 | 20.80 | 20.90 | 3,457,891 | |
11/01/2024 | 20.70 | 21.10 | 20.70 | 21.00 | 5,140,611 | |
10/31/2024 | 20.70 | 20.90 | 20.60 | 20.70 | 5,578,011 | |
10/30/2024 | 21.00 | 21.10 | 20.60 | 20.60 | 9,367,312 | |
10/29/2024 | 20.50 | 21.10 | 20.50 | 20.80 | 18,357,459 | |
10/28/2024 | 20.70 | 20.70 | 20.30 | 20.40 | 11,432,070 | |
10/25/2024 | 20.60 | 20.70 | 20.30 | 20.40 | 7,870,658 | |
10/24/2024 | 21.10 | 21.10 | 20.60 | 20.70 | 9,557,980 | |
10/22/2024 | 21.30 | 21.50 | 20.90 | 21.10 | 16,921,495 | |
10/21/2024 | 21.90 | 22.00 | 21.20 | 21.40 | 23,681,654 | |
10/18/2024 | 22.30 | 22.50 | 21.90 | 22.00 | 13,330,712 | |
10/17/2024 | 22.40 | 22.50 | 22.20 | 22.30 | 3,692,837 | |
10/16/2024 | 22.10 | 22.60 | 22.10 | 22.40 | 16,663,589 | |
10/15/2024 | 22.40 | 22.40 | 22.10 | 22.10 | 4,565,855 | |
10/11/2024 | 22.60 | 22.60 | 22.10 | 22.30 | 14,295,777 | |
10/10/2024 | 22.50 | 22.80 | 22.40 | 22.60 | 5,639,732 | |
10/09/2024 | 22.70 | 22.70 | 22.30 | 22.40 | 11,901,062 | |
10/08/2024 | 22.60 | 22.80 | 22.30 | 22.70 | 10,081,410 | |
10/07/2024 | 22.20 | 22.70 | 22.00 | 22.60 | 15,777,781 | |
10/04/2024 | 22.80 | 22.80 | 22.00 | 22.20 | 18,811,999 | |
10/03/2024 | 23.00 | 23.20 | 22.80 | 22.80 | 9,400,612 | |
10/02/2024 | 23.20 | 23.30 | 22.90 | 22.90 | 9,073,245 | |
10/01/2024 | 23.10 | 23.20 | 22.90 | 23.20 | 14,078,502 | |
09/30/2024 | 23.00 | 23.30 | 22.90 | 23.10 | 13,457,210 | |
09/27/2024 | 23.60 | 23.70 | 23.00 | 23.10 | 19,375,657 | |
09/26/2024 | 23.90 | 23.90 | 23.50 | 23.50 | 10,909,924 | |
09/25/2024 | 23.60 | 23.80 | 23.60 | 23.70 | 6,134,481 | |
09/24/2024 | 23.70 | 23.80 | 23.40 | 23.60 | 11,703,920 | |
09/23/2024 | 23.80 | 23.90 | 23.40 | 23.60 | 14,816,131 | |
09/20/2024 | 23.70 | 24.30 | 23.60 | 23.90 | 24,165,561 | |
09/19/2024 | 23.20 | 23.60 | 23.20 | 23.60 | 11,512,325 | |
09/18/2024 | 23.20 | 23.60 | 23.10 | 23.10 | 9,044,985 | |
09/17/2024 | 23.10 | 23.50 | 23.10 | 23.20 | 6,925,961 | |
09/16/2024 | 23.40 | 23.70 | 23.20 | 23.30 | 11,752,295 | |
09/13/2024 | 23.80 | 23.80 | 23.30 | 23.40 | 12,363,779 | |
09/12/2024 | 24.00 | 24.00 | 23.50 | 23.80 | 6,959,391 | |
09/11/2024 | 24.00 | 24.00 | 23.40 | 23.80 | 13,331,362 | |
09/10/2024 | 23.60 | 24.20 | 23.50 | 23.90 | 16,383,903 | |
09/09/2024 | 22.80 | 24.10 | 22.80 | 23.60 | 27,322,090 | |
09/06/2024 | 23.00 | 23.30 | 22.60 | 22.70 | 25,278,998 | |
09/05/2024 | 22.20 | 22.70 | 22.20 | 22.70 | 14,965,488 | |
09/04/2024 | 22.10 | 22.30 | 21.90 | 22.10 | 13,491,850 | |
09/03/2024 | 21.20 | 22.20 | 21.20 | 22.10 | 35,755,227 | |
09/02/2024 | 21.50 | 21.50 | 20.50 | 20.90 | 37,710,809 |
About Osotspa Public Stock history
Osotspa Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Osotspa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osotspa Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Osotspa Public stock prices may prove useful in developing a viable investing in Osotspa Public
Osotspa Public Stock Technical Analysis
Osotspa Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Osotspa Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Osotspa Public's price direction in advance. Along with the technical and fundamental analysis of Osotspa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Osotspa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Osotspa Stock
Osotspa Public financial ratios help investors to determine whether Osotspa Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Osotspa with respect to the benefits of owning Osotspa Public security.