OSRAM LICHT (Germany) Price History
OSR Stock | EUR 52.20 0.00 0.00% |
If you're considering investing in OSRAM Stock, it is important to understand the factors that can impact its price. As of today, the current price of OSRAM LICHT stands at 52.20, as last reported on the 27th of January, with the highest price reaching 52.20 and the lowest price hitting 52.20 during the day. As of now, OSRAM Stock is very steady. OSRAM LICHT N maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17 % return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for OSRAM LICHT N, which you can use to evaluate the volatility of the company. Please check OSRAM LICHT's Mean Deviation of 0.186, risk adjusted performance of 0.1226, and Coefficient Of Variation of 586.53 to confirm if the risk estimate we provide is consistent with the expected return of 0.0457%.
OSRAM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OSRAM |
Sharpe Ratio = 0.1705
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OSR |
Estimated Market Risk
0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average OSRAM LICHT is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OSRAM LICHT by adding it to a well-diversified portfolio.
OSRAM LICHT Stock Price History Chart
There are several ways to analyze OSRAM Stock price data. The simplest method is using a basic OSRAM candlestick price chart, which shows OSRAM LICHT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 8, 2025 | 52.2 |
Lowest Price | October 28, 2024 | 50.8 |
OSRAM LICHT January 27, 2025 Stock Price Synopsis
Various analyses of OSRAM LICHT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OSRAM Stock. It can be used to describe the percentage change in the price of OSRAM LICHT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OSRAM Stock.OSRAM LICHT Price Rate Of Daily Change | 1.00 |
OSRAM LICHT January 27, 2025 Stock Price Analysis
OSRAM Stock Price History Data
The price series of OSRAM LICHT for the period between Tue, Oct 29, 2024 and Mon, Jan 27, 2025 has a statistical range of 1.4 with a coefficient of variation of 0.81. The daily prices for the period are spread out with arithmetic mean of 51.64. The median price for the last 90 days is 51.8. The company issued dividends to stockholders on 2019-02-20.Open | High | Low | Close | Volume | ||
01/27/2025 | 52.20 | 52.20 | 52.20 | 52.20 | ||
01/24/2025 | 52.20 | 52.20 | 52.20 | 52.20 | 1,112 | |
01/23/2025 | 52.00 | 52.20 | 52.00 | 52.20 | 1,348 | |
01/22/2025 | 52.00 | 52.20 | 52.00 | 52.20 | 545.00 | |
01/21/2025 | 52.20 | 52.20 | 52.00 | 52.20 | 2,052 | |
01/20/2025 | 52.00 | 52.20 | 52.00 | 52.20 | 3,600 | |
01/17/2025 | 52.00 | 52.20 | 52.00 | 52.20 | 617.00 | |
01/16/2025 | 52.20 | 52.20 | 52.20 | 52.20 | 364.00 | |
01/15/2025 | 52.20 | 52.20 | 52.20 | 52.20 | 1,336 | |
01/14/2025 | 52.20 | 52.40 | 52.20 | 52.20 | 847.00 | |
01/13/2025 | 52.00 | 52.20 | 52.00 | 52.20 | 1,949 | |
01/10/2025 | 52.00 | 52.60 | 52.00 | 52.20 | 195,616 | |
01/09/2025 | 51.80 | 52.00 | 51.80 | 52.00 | 2,362 | |
01/08/2025 | 51.80 | 52.20 | 51.80 | 52.20 | 902.00 | |
01/07/2025 | 52.40 | 52.40 | 51.80 | 51.80 | 3,637 | |
01/06/2025 | 51.00 | 52.20 | 51.00 | 51.80 | 665.00 | |
01/03/2025 | 51.80 | 52.40 | 51.80 | 51.80 | 4,471 | |
01/02/2025 | 52.00 | 52.00 | 51.80 | 52.00 | 888.00 | |
12/30/2024 | 51.60 | 51.80 | 51.40 | 51.60 | 6,253 | |
12/27/2024 | 50.40 | 51.80 | 50.40 | 51.60 | 5,337 | |
12/23/2024 | 51.60 | 51.80 | 50.00 | 51.60 | 48,038 | |
12/20/2024 | 51.40 | 51.80 | 51.40 | 51.80 | 21,308 | |
12/19/2024 | 51.40 | 51.80 | 51.40 | 51.80 | 25,003 | |
12/18/2024 | 51.80 | 51.80 | 51.40 | 51.80 | 19,052 | |
12/17/2024 | 51.80 | 52.00 | 51.60 | 51.80 | 14,570 | |
12/16/2024 | 52.00 | 52.00 | 51.40 | 52.00 | 5,156 | |
12/13/2024 | 51.80 | 52.00 | 51.80 | 51.80 | 1,551 | |
12/12/2024 | 51.80 | 52.00 | 51.80 | 51.80 | 724.00 | |
12/11/2024 | 51.60 | 51.80 | 51.60 | 51.80 | 872.00 | |
12/10/2024 | 51.60 | 51.80 | 51.60 | 51.80 | 3,851 | |
12/09/2024 | 51.60 | 52.00 | 51.60 | 51.80 | 1,397 | |
12/06/2024 | 51.80 | 51.80 | 51.60 | 51.60 | 1,510 | |
12/05/2024 | 51.60 | 51.80 | 51.60 | 51.80 | 1,345 | |
12/04/2024 | 51.60 | 52.00 | 51.60 | 51.60 | 964.00 | |
12/03/2024 | 51.40 | 51.80 | 51.40 | 51.60 | 4,775 | |
12/02/2024 | 51.20 | 51.80 | 51.20 | 51.80 | 6,540 | |
11/29/2024 | 51.40 | 51.60 | 51.20 | 51.60 | 12,055 | |
11/28/2024 | 51.60 | 51.80 | 51.40 | 51.40 | 1,745 | |
11/27/2024 | 51.40 | 51.60 | 51.20 | 51.60 | 335.00 | |
11/26/2024 | 51.20 | 51.60 | 51.20 | 51.40 | 779.00 | |
11/25/2024 | 51.40 | 51.40 | 51.20 | 51.20 | 364.00 | |
11/22/2024 | 51.20 | 51.40 | 51.20 | 51.40 | 357.00 | |
11/21/2024 | 51.00 | 51.40 | 50.80 | 51.40 | 5,744 | |
11/20/2024 | 51.00 | 51.40 | 51.00 | 51.40 | 31,762 | |
11/19/2024 | 51.20 | 51.60 | 51.00 | 51.20 | 7,458 | |
11/18/2024 | 51.20 | 51.40 | 51.20 | 51.20 | 554.00 | |
11/15/2024 | 51.20 | 51.60 | 51.20 | 51.20 | 401.00 | |
11/14/2024 | 51.20 | 51.20 | 51.20 | 51.20 | 666.00 | |
11/13/2024 | 51.20 | 51.20 | 51.00 | 51.20 | 11,376 | |
11/12/2024 | 51.20 | 51.20 | 51.00 | 51.20 | 4,213 | |
11/11/2024 | 51.00 | 51.20 | 51.00 | 51.20 | 3,057 | |
11/08/2024 | 51.00 | 51.20 | 51.00 | 51.20 | 384.00 | |
11/07/2024 | 51.20 | 51.20 | 51.00 | 51.20 | 866.00 | |
11/06/2024 | 51.00 | 51.20 | 51.00 | 51.20 | 576.00 | |
11/05/2024 | 50.60 | 51.20 | 50.60 | 51.00 | 405.00 | |
11/04/2024 | 51.00 | 51.20 | 51.00 | 51.20 | 750.00 | |
11/01/2024 | 50.80 | 51.00 | 50.80 | 51.00 | 1,407 | |
10/31/2024 | 50.80 | 50.80 | 50.80 | 50.80 | 1,500 | |
10/30/2024 | 50.80 | 50.80 | 50.80 | 50.80 | 620.00 | |
10/29/2024 | 50.80 | 50.80 | 50.80 | 50.80 | 356.00 | |
10/28/2024 | 50.80 | 50.80 | 50.80 | 50.80 | 676.00 |
About OSRAM LICHT Stock history
OSRAM LICHT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OSRAM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OSRAM LICHT N will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OSRAM LICHT stock prices may prove useful in developing a viable investing in OSRAM LICHT
OSRAM LICHT Stock Technical Analysis
OSRAM LICHT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
OSRAM LICHT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OSRAM LICHT's price direction in advance. Along with the technical and fundamental analysis of OSRAM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OSRAM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1226 | |||
Total Risk Alpha | 0.0213 | |||
Sortino Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in OSRAM Stock
OSRAM LICHT financial ratios help investors to determine whether OSRAM Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in OSRAM with respect to the benefits of owning OSRAM LICHT security.