OSRAM LICHT (Germany) Price History

OSR Stock  EUR 52.20  0.00  0.00%   
If you're considering investing in OSRAM Stock, it is important to understand the factors that can impact its price. As of today, the current price of OSRAM LICHT stands at 52.20, as last reported on the 27th of January, with the highest price reaching 52.20 and the lowest price hitting 52.20 during the day. As of now, OSRAM Stock is very steady. OSRAM LICHT N maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17 % return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for OSRAM LICHT N, which you can use to evaluate the volatility of the company. Please check OSRAM LICHT's Mean Deviation of 0.186, risk adjusted performance of 0.1226, and Coefficient Of Variation of 586.53 to confirm if the risk estimate we provide is consistent with the expected return of 0.0457%.
  
OSRAM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1705

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOSR

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average OSRAM LICHT is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OSRAM LICHT by adding it to a well-diversified portfolio.

OSRAM LICHT Stock Price History Chart

There are several ways to analyze OSRAM Stock price data. The simplest method is using a basic OSRAM candlestick price chart, which shows OSRAM LICHT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 202552.2
Lowest PriceOctober 28, 202450.8

OSRAM LICHT January 27, 2025 Stock Price Synopsis

Various analyses of OSRAM LICHT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OSRAM Stock. It can be used to describe the percentage change in the price of OSRAM LICHT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OSRAM Stock.
OSRAM LICHT Price Rate Of Daily Change 1.00 

OSRAM LICHT January 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OSRAM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OSRAM LICHT intraday prices and daily technical indicators to check the level of noise trading in OSRAM Stock and then apply it to test your longer-term investment strategies against OSRAM.

OSRAM Stock Price History Data

The price series of OSRAM LICHT for the period between Tue, Oct 29, 2024 and Mon, Jan 27, 2025 has a statistical range of 1.4 with a coefficient of variation of 0.81. The daily prices for the period are spread out with arithmetic mean of 51.64. The median price for the last 90 days is 51.8. The company issued dividends to stockholders on 2019-02-20.
OpenHighLowCloseVolume
01/27/2025
 52.20  52.20  52.20  52.20 
01/24/2025 52.20  52.20  52.20  52.20  1,112 
01/23/2025 52.00  52.20  52.00  52.20  1,348 
01/22/2025 52.00  52.20  52.00  52.20  545.00 
01/21/2025 52.20  52.20  52.00  52.20  2,052 
01/20/2025 52.00  52.20  52.00  52.20  3,600 
01/17/2025 52.00  52.20  52.00  52.20  617.00 
01/16/2025 52.20  52.20  52.20  52.20  364.00 
01/15/2025 52.20  52.20  52.20  52.20  1,336 
01/14/2025 52.20  52.40  52.20  52.20  847.00 
01/13/2025 52.00  52.20  52.00  52.20  1,949 
01/10/2025 52.00  52.60  52.00  52.20  195,616 
01/09/2025 51.80  52.00  51.80  52.00  2,362 
01/08/2025 51.80  52.20  51.80  52.20  902.00 
01/07/2025 52.40  52.40  51.80  51.80  3,637 
01/06/2025 51.00  52.20  51.00  51.80  665.00 
01/03/2025 51.80  52.40  51.80  51.80  4,471 
01/02/2025 52.00  52.00  51.80  52.00  888.00 
12/30/2024 51.60  51.80  51.40  51.60  6,253 
12/27/2024 50.40  51.80  50.40  51.60  5,337 
12/23/2024 51.60  51.80  50.00  51.60  48,038 
12/20/2024 51.40  51.80  51.40  51.80  21,308 
12/19/2024 51.40  51.80  51.40  51.80  25,003 
12/18/2024 51.80  51.80  51.40  51.80  19,052 
12/17/2024 51.80  52.00  51.60  51.80  14,570 
12/16/2024 52.00  52.00  51.40  52.00  5,156 
12/13/2024 51.80  52.00  51.80  51.80  1,551 
12/12/2024 51.80  52.00  51.80  51.80  724.00 
12/11/2024 51.60  51.80  51.60  51.80  872.00 
12/10/2024 51.60  51.80  51.60  51.80  3,851 
12/09/2024 51.60  52.00  51.60  51.80  1,397 
12/06/2024 51.80  51.80  51.60  51.60  1,510 
12/05/2024 51.60  51.80  51.60  51.80  1,345 
12/04/2024 51.60  52.00  51.60  51.60  964.00 
12/03/2024 51.40  51.80  51.40  51.60  4,775 
12/02/2024 51.20  51.80  51.20  51.80  6,540 
11/29/2024 51.40  51.60  51.20  51.60  12,055 
11/28/2024 51.60  51.80  51.40  51.40  1,745 
11/27/2024 51.40  51.60  51.20  51.60  335.00 
11/26/2024 51.20  51.60  51.20  51.40  779.00 
11/25/2024 51.40  51.40  51.20  51.20  364.00 
11/22/2024 51.20  51.40  51.20  51.40  357.00 
11/21/2024 51.00  51.40  50.80  51.40  5,744 
11/20/2024 51.00  51.40  51.00  51.40  31,762 
11/19/2024 51.20  51.60  51.00  51.20  7,458 
11/18/2024 51.20  51.40  51.20  51.20  554.00 
11/15/2024 51.20  51.60  51.20  51.20  401.00 
11/14/2024 51.20  51.20  51.20  51.20  666.00 
11/13/2024 51.20  51.20  51.00  51.20  11,376 
11/12/2024 51.20  51.20  51.00  51.20  4,213 
11/11/2024 51.00  51.20  51.00  51.20  3,057 
11/08/2024 51.00  51.20  51.00  51.20  384.00 
11/07/2024 51.20  51.20  51.00  51.20  866.00 
11/06/2024 51.00  51.20  51.00  51.20  576.00 
11/05/2024 50.60  51.20  50.60  51.00  405.00 
11/04/2024 51.00  51.20  51.00  51.20  750.00 
11/01/2024 50.80  51.00  50.80  51.00  1,407 
10/31/2024 50.80  50.80  50.80  50.80  1,500 
10/30/2024 50.80  50.80  50.80  50.80  620.00 
10/29/2024 50.80  50.80  50.80  50.80  356.00 
10/28/2024 50.80  50.80  50.80  50.80  676.00 

About OSRAM LICHT Stock history

OSRAM LICHT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OSRAM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OSRAM LICHT N will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OSRAM LICHT stock prices may prove useful in developing a viable investing in OSRAM LICHT

OSRAM LICHT Stock Technical Analysis

OSRAM LICHT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OSRAM LICHT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OSRAM LICHT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

OSRAM LICHT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OSRAM LICHT's price direction in advance. Along with the technical and fundamental analysis of OSRAM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OSRAM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in OSRAM Stock

OSRAM LICHT financial ratios help investors to determine whether OSRAM Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in OSRAM with respect to the benefits of owning OSRAM LICHT security.