Osterweis Fund Investor Fund Price History
OSTFX Fund | USD 19.44 0.14 0.73% |
If you're considering investing in Osterweis Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Osterweis Fund stands at 19.44, as last reported on the 31st of January, with the highest price reaching 19.44 and the lowest price hitting 19.44 during the day. Osterweis Fund Investor maintains Sharpe Ratio (i.e., Efficiency) of -0.0673, which implies the entity had a -0.0673 % return per unit of risk over the last 3 months. Osterweis Fund Investor exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Osterweis Fund's Risk Adjusted Performance of (0.05), variance of 3.01, and Coefficient Of Variation of (1,485) to confirm the risk estimate we provide.
Osterweis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Osterweis |
Sharpe Ratio = -0.0673
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OSTFX |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Osterweis Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osterweis Fund by adding Osterweis Fund to a well-diversified portfolio.
Osterweis Fund Mutual Fund Price History Chart
There are several ways to analyze Osterweis Fund Investor Fund price data. The simplest method is using a basic Osterweis candlestick price chart, which shows Osterweis Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 22.12 |
Lowest Price | January 10, 2025 | 18.64 |
Osterweis Fund January 31, 2025 Mutual Fund Price Synopsis
Various analyses of Osterweis Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Osterweis Mutual Fund. It can be used to describe the percentage change in the price of Osterweis Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Osterweis Mutual Fund.Osterweis Fund Price Action Indicator | 0.07 | |
Osterweis Fund Price Rate Of Daily Change | 1.01 |
Osterweis Fund January 31, 2025 Mutual Fund Price Analysis
Osterweis Mutual Fund Price History Data
The price series of Osterweis Fund for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.48 with a coefficient of variation of 6.79. The daily prices for the period are spread out with arithmetic mean of 20.35. The median price for the last 90 days is 19.56. The company issued dividends to stockholders on 12/16/2019.Open | High | Low | Close | Volume | ||
01/31/2025 | 19.44 | 19.44 | 19.44 | 19.44 | ||
01/30/2025 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
01/29/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
01/28/2025 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
01/27/2025 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
01/24/2025 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
01/23/2025 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
01/22/2025 | 19.47 | 19.47 | 19.47 | 19.47 | 1.00 | |
01/21/2025 | 19.36 | 19.36 | 19.36 | 19.36 | 1.00 | |
01/17/2025 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
01/16/2025 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00 | |
01/15/2025 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
01/14/2025 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
01/13/2025 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
01/10/2025 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
01/08/2025 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
01/07/2025 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
01/06/2025 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
01/03/2025 | 18.87 | 18.87 | 18.87 | 18.87 | 1.00 | |
01/02/2025 | 18.65 | 18.65 | 18.65 | 18.65 | 1.00 | |
12/31/2024 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
12/30/2024 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
12/27/2024 | 18.93 | 18.93 | 18.93 | 18.93 | 1.00 | |
12/26/2024 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
12/24/2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
12/23/2024 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
12/20/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
12/19/2024 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
12/18/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
12/17/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
12/16/2024 | 19.42 | 19.42 | 19.42 | 19.42 | 1.00 | |
12/13/2024 | 22.04 | 22.04 | 22.04 | 22.04 | 1.00 | |
12/12/2024 | 21.99 | 21.99 | 21.99 | 21.99 | 1.00 | |
12/11/2024 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00 | |
12/10/2024 | 21.96 | 21.96 | 21.96 | 21.96 | 1.00 | |
12/09/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
12/06/2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
12/05/2024 | 21.93 | 21.93 | 21.93 | 21.93 | 1.00 | |
12/04/2024 | 22.06 | 22.06 | 22.06 | 22.06 | 1.00 | |
12/03/2024 | 21.87 | 21.87 | 21.87 | 21.87 | 1.00 | |
12/02/2024 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 | |
11/29/2024 | 21.83 | 21.83 | 21.83 | 21.83 | 1.00 | |
11/27/2024 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
11/26/2024 | 21.76 | 21.76 | 21.76 | 21.76 | 1.00 | |
11/25/2024 | 21.65 | 21.65 | 21.65 | 21.65 | 1.00 | |
11/22/2024 | 21.49 | 21.49 | 21.49 | 21.49 | 1.00 | |
11/21/2024 | 21.49 | 21.49 | 21.49 | 21.49 | 1.00 | |
11/20/2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
11/19/2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1.00 | |
11/18/2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1.00 | |
11/15/2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
11/14/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1.00 | |
11/13/2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1.00 | |
11/12/2024 | 21.89 | 21.89 | 21.89 | 21.89 | 1.00 | |
11/11/2024 | 21.94 | 21.94 | 21.94 | 21.94 | 1.00 | |
11/08/2024 | 21.86 | 21.86 | 21.86 | 21.86 | 1.00 | |
11/07/2024 | 21.86 | 21.86 | 21.86 | 21.86 | 1.00 | |
11/06/2024 | 21.74 | 21.74 | 21.74 | 21.74 | 1.00 | |
11/05/2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
11/04/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
11/01/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 |
About Osterweis Fund Mutual Fund history
Osterweis Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Osterweis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osterweis Fund Investor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Osterweis Fund stock prices may prove useful in developing a viable investing in Osterweis Fund
The fund invests primarily in common stocks of companies that the Adviser believes offer superior investment value and opportunity for growth. Osterweis Fund is traded on NASDAQ Exchange in the United States.
Osterweis Fund Mutual Fund Technical Analysis
Osterweis Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Osterweis Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Osterweis Fund's price direction in advance. Along with the technical and fundamental analysis of Osterweis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Osterweis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Osterweis Mutual Fund
Osterweis Fund financial ratios help investors to determine whether Osterweis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Osterweis with respect to the benefits of owning Osterweis Fund security.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |