Overstockcom Price History

OSTKDelisted Stock  USD 30.92  1.13  3.53%   
If you're considering investing in Overstockcom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Overstockcom stands at 30.92, as last reported on the 3rd of February, with the highest price reaching 32.52 and the lowest price hitting 30.62 during the day. We have found eight technical indicators for Overstockcom, which you can use to evaluate the volatility of the company. Please check Overstockcom's Day Median Price of 31.57, market facilitation index of 1.9, and Accumulation Distribution of 0.0584 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Overstockcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OSTK
Based on monthly moving average Overstockcom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Overstockcom by adding Overstockcom to a well-diversified portfolio.

Overstockcom Stock Price History Chart

There are several ways to analyze Overstockcom Stock price data. The simplest method is using a basic Overstockcom candlestick price chart, which shows Overstockcom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Overstockcom Stock Price History Data

OpenHighLowCloseVolume
02/03/2025
 32.05  32.52  30.62  30.92 
07/24/2023 32.05  32.52  30.62  30.92  1,571,917 
07/21/2023 31.92  32.83  31.66  32.04  1,592,250 
07/20/2023 32.00  32.91  31.35  31.74  2,244,523 
07/19/2023 32.76  33.36  31.51  31.94  1,639,695 
07/18/2023 32.40  33.58  31.96  32.23  1,525,978 
07/17/2023 31.35  33.20  30.72  32.36  2,089,493 
07/14/2023 32.31  32.31  30.56  31.28  1,912,260 
07/13/2023 31.09  32.16  30.87  31.81  1,884,314 
07/12/2023 31.34  31.55  30.29  30.78  1,940,049 
07/11/2023 29.93  30.95  29.30  30.72  1,950,715 
07/10/2023 29.11  30.42  29.04  29.58  1,947,387 
07/07/2023 27.57  29.96  27.51  29.37  3,149,157 
07/06/2023 30.55  30.88  27.31  27.79  4,871,180 
07/05/2023 32.14  32.80  31.13  31.15  2,791,290 
07/03/2023 32.75  32.84  31.60  32.06  2,283,887 
06/30/2023 31.92  32.76  30.16  32.57  7,387,110 
06/29/2023 27.71  31.77  27.70  30.57  15,407,003 
06/28/2023 24.99  26.44  24.62  25.54  3,762,355 
06/27/2023 23.21  24.78  22.85  24.07  2,479,519 
06/26/2023 24.14  24.14  22.39  23.06  2,392,239 
06/23/2023 24.52  24.59  23.51  23.91  4,412,313 
06/22/2023 22.44  26.01  22.04  24.84  11,356,017 
06/21/2023 20.73  21.52  20.38  21.18  1,386,813 
06/20/2023 21.84  21.89  20.47  20.62  1,371,574 
06/16/2023 22.75  22.84  21.64  21.93  1,613,078 
06/15/2023 22.31  22.75  22.02  22.10  1,679,282 
06/14/2023 21.00  22.86  20.82  22.35  2,893,535 
06/13/2023 20.52  21.70  20.27  20.96  1,980,075 
06/12/2023 20.75  20.79  20.12  20.22  899,617 
06/09/2023 21.87  22.21  20.70  20.74  1,046,526 
06/08/2023 21.50  21.88  21.17  21.84  836,278 
06/07/2023 22.02  22.45  21.45  21.50  1,263,690 
06/06/2023 19.38  22.01  19.38  21.54  2,493,557 
06/05/2023 19.56  19.90  19.29  19.30  685,470 
06/02/2023 19.11  19.75  19.07  19.68  1,166,956 
06/01/2023 18.79  19.22  18.04  18.81  1,282,414 
05/31/2023 18.72  18.88  18.22  18.73  832,911 
05/30/2023 18.41  19.00  18.15  18.96  1,180,468 
05/26/2023 17.70  18.31  17.57  18.08  932,446 
05/25/2023 17.98  17.98  17.50  17.71  955,551 
05/24/2023 17.50  18.17  17.19  17.92  1,050,803 
05/23/2023 17.70  18.44  17.53  17.60  1,140,567 
05/22/2023 17.99  18.11  17.72  17.79  932,008 
05/19/2023 18.71  18.71  17.86  18.00  1,063,523 
05/18/2023 18.72  18.82  18.20  18.55  890,067 
05/17/2023 18.45  18.82  18.20  18.72  989,146 
05/16/2023 19.70  19.70  18.36  18.42  973,517 
05/15/2023 19.20  20.06  19.13  19.94  748,088 
05/12/2023 20.24  20.35  19.11  19.34  838,745 
05/11/2023 20.50  20.74  20.17  20.20  729,419 
05/10/2023 21.02  21.18  20.08  20.39  1,091,862 
05/09/2023 19.66  20.75  19.66  20.67  1,157,363 
05/08/2023 19.86  19.97  19.24  19.87  997,560 
05/05/2023 20.08  20.37  19.96  19.97  809,618 
05/04/2023 20.05  20.53  19.68  19.73  762,094 
05/03/2023 19.78  20.79  19.78  20.13  960,755 
05/02/2023 19.50  20.27  19.19  20.01  1,675,084 
05/01/2023 20.46  20.58  19.53  19.61  1,232,706 
04/28/2023 20.18  21.04  20.12  20.36  1,481,265 
04/27/2023 19.61  21.44  19.48  20.13  3,492,661 

About Overstockcom Stock history

Overstockcom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Overstockcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Overstockcom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Overstockcom stock prices may prove useful in developing a viable investing in Overstockcom
Overstock.com, Inc. operates as an online retailer in the United States. Overstock.com, Inc. was founded in 1997 and is headquartered in Midvale, Utah. Overstock operates under Internet Retail classification in the United States and is traded on NASDAQ Exchange. It employs 1350 people.

Overstockcom Stock Technical Analysis

Overstockcom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Overstockcom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Overstockcom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Other Consideration for investing in Overstockcom Stock

If you are still planning to invest in Overstockcom check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Overstockcom's history and understand the potential risks before investing.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios