Osterweis Strategic Investment Fund Price History
OSTVX Fund | USD 17.83 0.05 0.28% |
Below is the normalized historical share price chart for Osterweis Strategic Investment extending back to August 31, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Osterweis Strategic stands at 17.83, as last reported on the 27th of November, with the highest price reaching 17.83 and the lowest price hitting 17.83 during the day.
If you're considering investing in Osterweis Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Osterweis Mutual Fund to be very steady. Osterweis Strategic maintains Sharpe Ratio (i.e., Efficiency) of 0.0737, which implies the entity had a 0.0737% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Osterweis Strategic, which you can use to evaluate the volatility of the fund. Please check Osterweis Strategic's Risk Adjusted Performance of 0.0493, coefficient of variation of 1385.36, and Semi Deviation of 0.4775 to confirm if the risk estimate we provide is consistent with the expected return of 0.0357%.
Osterweis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Osterweis |
Sharpe Ratio = 0.0737
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OSTVX |
Estimated Market Risk
0.48 actual daily | 4 96% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Osterweis Strategic is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osterweis Strategic by adding it to a well-diversified portfolio.
Osterweis Strategic Mutual Fund Price History Chart
There are several ways to analyze Osterweis Strategic Investment Fund price data. The simplest method is using a basic Osterweis candlestick price chart, which shows Osterweis Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 17.91 |
Lowest Price | September 6, 2024 | 17.13 |
Osterweis Strategic November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Osterweis Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Osterweis Mutual Fund. It can be used to describe the percentage change in the price of Osterweis Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Osterweis Mutual Fund.Osterweis Strategic Price Action Indicator | 0.02 | |
Osterweis Strategic Price Rate Of Daily Change | 1.00 |
Osterweis Strategic November 27, 2024 Mutual Fund Price Analysis
Osterweis Mutual Fund Price History Data
The price series of Osterweis Strategic for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.78 with a coefficient of variation of 0.92. The daily prices for the period are spread out with arithmetic mean of 17.57. The median price for the last 90 days is 17.57. The company issued dividends to stockholders on 12/16/2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 17.83 | 17.83 | 17.83 | 17.83 | ||
11/26/2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
11/25/2024 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 | |
11/22/2024 | 17.69 | 17.69 | 17.69 | 17.69 | 1.00 | |
11/21/2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
11/20/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
11/19/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
11/18/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
11/15/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
11/14/2024 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
11/13/2024 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
11/12/2024 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
11/11/2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
11/08/2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
11/07/2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
11/06/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
11/05/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
11/04/2024 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
11/01/2024 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
10/31/2024 | 17.36 | 17.36 | 17.36 | 17.36 | 1.00 | |
10/30/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
10/29/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
10/28/2024 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
10/25/2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
10/24/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
10/23/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
10/22/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
10/21/2024 | 17.69 | 17.69 | 17.69 | 17.69 | 1.00 | |
10/18/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
10/17/2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
10/16/2024 | 17.69 | 17.69 | 17.69 | 17.69 | 1.00 | |
10/15/2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
10/14/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
10/11/2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
10/10/2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
10/09/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
10/08/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
10/07/2024 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
10/04/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
10/03/2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
10/02/2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
10/01/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
09/30/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
09/27/2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
09/26/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
09/25/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
09/24/2024 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 | |
09/23/2024 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 | |
09/20/2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
09/19/2024 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 | |
09/18/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
09/17/2024 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
09/16/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
09/13/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
09/12/2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
09/11/2024 | 17.36 | 17.36 | 17.36 | 17.36 | 1.00 | |
09/10/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
09/09/2024 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00 | |
09/06/2024 | 17.13 | 17.13 | 17.13 | 17.13 | 1.00 | |
09/05/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
09/04/2024 | 17.37 | 17.37 | 17.37 | 17.37 | 1.00 |
About Osterweis Strategic Mutual Fund history
Osterweis Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Osterweis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osterweis Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Osterweis Strategic stock prices may prove useful in developing a viable investing in Osterweis Strategic
The fund invests in both equity and fixed income securities that Osterweis Capital Management, LLC believes can deliver attractive long-term returns and enhanced capital preservation. The fund also focuses on generating consistent and growing income over time in addition to capital appreciation. The funds investments in any one sector may exceed 25 percent of its net assets. In executing the strategy, the advisors seek to deliver returns through both income and growth.
Osterweis Strategic Mutual Fund Technical Analysis
Osterweis Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Osterweis Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Osterweis Strategic's price direction in advance. Along with the technical and fundamental analysis of Osterweis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Osterweis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0493 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.17) | |||
Treynor Ratio | 0.0465 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Osterweis Mutual Fund
Osterweis Strategic financial ratios help investors to determine whether Osterweis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Osterweis with respect to the benefits of owning Osterweis Strategic security.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Money Managers Screen money managers from public funds and ETFs managed around the world |