Osterweis Strategic Investment Fund Price History
OSTVX Fund | USD 16.78 0.09 0.54% |
If you're considering investing in OSTERWEIS Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Osterweis Strategic stands at 16.78, as last reported on the 31st of January, with the highest price reaching 16.78 and the lowest price hitting 16.78 during the day. Osterweis Strategic maintains Sharpe Ratio (i.e., Efficiency) of -0.0509, which implies the entity had a -0.0509 % return per unit of risk over the last 3 months. Osterweis Strategic exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Osterweis Strategic's Variance of 0.9285, coefficient of variation of (1,965), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
OSTERWEIS Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
OSTERWEIS |
Sharpe Ratio = -0.0509
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OSTVX |
Estimated Market Risk
0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Osterweis Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osterweis Strategic by adding Osterweis Strategic to a well-diversified portfolio.
Osterweis Strategic Mutual Fund Price History Chart
There are several ways to analyze Osterweis Strategic Investment Fund price data. The simplest method is using a basic OSTERWEIS candlestick price chart, which shows Osterweis Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 17.89 |
Lowest Price | January 10, 2025 | 16.29 |
Osterweis Strategic January 31, 2025 Mutual Fund Price Synopsis
Various analyses of Osterweis Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OSTERWEIS Mutual Fund. It can be used to describe the percentage change in the price of Osterweis Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OSTERWEIS Mutual Fund.Osterweis Strategic Price Action Indicator | 0.04 | |
Osterweis Strategic Price Rate Of Daily Change | 1.01 |
Osterweis Strategic January 31, 2025 Mutual Fund Price Analysis
OSTERWEIS Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
01/31/2025 | 16.78 | 16.78 | 16.78 | 16.78 | ||
01/30/2025 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
01/29/2025 | 16.69 | 16.69 | 16.69 | 16.69 | 1.00 | |
01/28/2025 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
01/27/2025 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
01/24/2025 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
01/23/2025 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
01/22/2025 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
01/21/2025 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
01/17/2025 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
01/16/2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
01/15/2025 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
01/14/2025 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
01/13/2025 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
01/10/2025 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
01/08/2025 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
01/07/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
01/06/2025 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
01/03/2025 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
01/02/2025 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 | |
12/31/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
12/30/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
12/27/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
12/26/2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
12/24/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
12/23/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
12/20/2024 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
12/19/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
12/18/2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
12/17/2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
12/16/2024 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
12/13/2024 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
12/12/2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
12/11/2024 | 17.89 | 17.89 | 17.89 | 17.89 | 1.00 | |
12/10/2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
12/09/2024 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
12/06/2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
12/05/2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
12/04/2024 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
12/03/2024 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
12/02/2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
11/29/2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
11/27/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
11/26/2024 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
11/25/2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
11/22/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
11/21/2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
11/20/2024 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
11/19/2024 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
11/18/2024 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
11/15/2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
11/14/2024 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 | |
11/13/2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
11/12/2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
11/11/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
11/08/2024 | 17.76 | 17.76 | 17.76 | 17.76 | 1.00 | |
11/07/2024 | 17.76 | 17.76 | 17.76 | 17.76 | 1.00 | |
11/06/2024 | 17.69 | 17.69 | 17.69 | 17.69 | 1.00 | |
11/05/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
11/04/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
11/01/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 |
About Osterweis Strategic Mutual Fund history
Osterweis Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OSTERWEIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osterweis Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Osterweis Strategic stock prices may prove useful in developing a viable investing in Osterweis Strategic
The fund invests in both equity and fixed income securities that the Adviser believes can deliver attractive long-term returns and enhanced capital preservation. Osterweis Strategic is traded on NASDAQ Exchange in the United States.
Osterweis Strategic Mutual Fund Technical Analysis
Osterweis Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Osterweis Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Osterweis Strategic's price direction in advance. Along with the technical and fundamental analysis of OSTERWEIS Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of OSTERWEIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in OSTERWEIS Mutual Fund
Osterweis Strategic financial ratios help investors to determine whether OSTERWEIS Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in OSTERWEIS with respect to the benefits of owning Osterweis Strategic security.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |