Osterweis Strategic Investment Fund Price History

OSTVX Fund  USD 16.78  0.09  0.54%   
If you're considering investing in OSTERWEIS Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Osterweis Strategic stands at 16.78, as last reported on the 31st of January, with the highest price reaching 16.78 and the lowest price hitting 16.78 during the day. Osterweis Strategic maintains Sharpe Ratio (i.e., Efficiency) of -0.0509, which implies the entity had a -0.0509 % return per unit of risk over the last 3 months. Osterweis Strategic exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Osterweis Strategic's Variance of 0.9285, coefficient of variation of (1,965), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
OSTERWEIS Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0509

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOSTVX

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Osterweis Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osterweis Strategic by adding Osterweis Strategic to a well-diversified portfolio.

Osterweis Strategic Mutual Fund Price History Chart

There are several ways to analyze Osterweis Strategic Investment Fund price data. The simplest method is using a basic OSTERWEIS candlestick price chart, which shows Osterweis Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202417.89
Lowest PriceJanuary 10, 202516.29

Osterweis Strategic January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Osterweis Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OSTERWEIS Mutual Fund. It can be used to describe the percentage change in the price of Osterweis Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OSTERWEIS Mutual Fund.
Osterweis Strategic Price Action Indicator 0.04 
Osterweis Strategic Price Rate Of Daily Change 1.01 

Osterweis Strategic January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Osterweis Strategic Investment Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Osterweis Strategic intraday prices and daily technical indicators to check the level of noise trading in Osterweis Strategic Investment Fund and then apply it to test your longer-term investment strategies against OSTERWEIS.

OSTERWEIS Mutual Fund Price History Data

OpenHighLowCloseVolume
01/31/2025
 16.78  16.78  16.78  16.78 
01/30/2025 16.78  16.78  16.78  16.78  1.00 
01/29/2025 16.69  16.69  16.69  16.69  1.00 
01/28/2025 16.79  16.79  16.79  16.79  1.00 
01/27/2025 16.76  16.76  16.76  16.76  1.00 
01/24/2025 16.84  16.84  16.84  16.84  1.00 
01/23/2025 16.84  16.84  16.84  16.84  1.00 
01/22/2025 16.78  16.78  16.78  16.78  1.00 
01/21/2025 16.73  16.73  16.73  16.73  1.00 
01/17/2025 16.57  16.57  16.57  16.57  1.00 
01/16/2025 16.48  16.48  16.48  16.48  1.00 
01/15/2025 16.46  16.46  16.46  16.46  1.00 
01/14/2025 16.36  16.36  16.36  16.36  1.00 
01/13/2025 16.33  16.33  16.33  16.33  1.00 
01/10/2025 16.29  16.29  16.29  16.29  1.00 
01/08/2025 16.44  16.44  16.44  16.44  1.00 
01/07/2025 16.40  16.40  16.40  16.40  1.00 
01/06/2025 16.49  16.49  16.49  16.49  1.00 
01/03/2025 16.44  16.44  16.44  16.44  1.00 
01/02/2025 16.32  16.32  16.32  16.32  1.00 
12/31/2024 16.33  16.33  16.33  16.33  1.00 
12/30/2024 16.36  16.36  16.36  16.36  1.00 
12/27/2024 16.47  16.47  16.47  16.47  1.00 
12/26/2024 16.56  16.56  16.56  16.56  1.00 
12/24/2024 16.54  16.54  16.54  16.54  1.00 
12/23/2024 16.45  16.45  16.45  16.45  1.00 
12/20/2024 16.41  16.41  16.41  16.41  1.00 
12/19/2024 16.33  16.33  16.33  16.33  1.00 
12/18/2024 16.35  16.35  16.35  16.35  1.00 
12/17/2024 16.67  16.67  16.67  16.67  1.00 
12/16/2024 16.74  16.74  16.74  16.74  1.00 
12/13/2024 17.85  17.85  17.85  17.85  1.00 
12/12/2024 17.81  17.81  17.81  17.81  1.00 
12/11/2024 17.89  17.89  17.89  17.89  1.00 
12/10/2024 17.81  17.81  17.81  17.81  1.00 
12/09/2024 17.85  17.85  17.85  17.85  1.00 
12/06/2024 17.86  17.86  17.86  17.86  1.00 
12/05/2024 17.81  17.81  17.81  17.81  1.00 
12/04/2024 17.88  17.88  17.88  17.88  1.00 
12/03/2024 17.79  17.79  17.79  17.79  1.00 
12/02/2024 17.81  17.81  17.81  17.81  1.00 
11/29/2024 17.77  17.77  17.77  17.77  1.00 
11/27/2024 17.70  17.70  17.70  17.70  1.00 
11/26/2024 17.72  17.72  17.72  17.72  1.00 
11/25/2024 17.67  17.67  17.67  17.67  1.00 
11/22/2024 17.58  17.58  17.58  17.58  1.00 
11/21/2024 17.56  17.56  17.56  17.56  1.00 
11/20/2024 17.49  17.49  17.49  17.49  1.00 
11/19/2024 17.47  17.47  17.47  17.47  1.00 
11/18/2024 17.46  17.46  17.46  17.46  1.00 
11/15/2024 17.42  17.42  17.42  17.42  1.00 
11/14/2024 17.61  17.61  17.61  17.61  1.00 
11/13/2024 17.74  17.74  17.74  17.74  1.00 
11/12/2024 17.77  17.77  17.77  17.77  1.00 
11/11/2024 17.80  17.80  17.80  17.80  1.00 
11/08/2024 17.76  17.76  17.76  17.76  1.00 
11/07/2024 17.76  17.76  17.76  17.76  1.00 
11/06/2024 17.69  17.69  17.69  17.69  1.00 
11/05/2024 17.43  17.43  17.43  17.43  1.00 
11/04/2024 17.33  17.33  17.33  17.33  1.00 
11/01/2024 17.33  17.33  17.33  17.33  1.00 

About Osterweis Strategic Mutual Fund history

Osterweis Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OSTERWEIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osterweis Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Osterweis Strategic stock prices may prove useful in developing a viable investing in Osterweis Strategic
The fund invests in both equity and fixed income securities that the Adviser believes can deliver attractive long-term returns and enhanced capital preservation. Osterweis Strategic is traded on NASDAQ Exchange in the United States.

Osterweis Strategic Mutual Fund Technical Analysis

Osterweis Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Osterweis Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Osterweis Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Osterweis Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Osterweis Strategic's price direction in advance. Along with the technical and fundamental analysis of OSTERWEIS Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of OSTERWEIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in OSTERWEIS Mutual Fund

Osterweis Strategic financial ratios help investors to determine whether OSTERWEIS Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in OSTERWEIS with respect to the benefits of owning Osterweis Strategic security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope