Otsuka Price History
| OSUKFDelisted Stock | USD 40.54 0.00 0.00% |
If you're considering investing in Otsuka Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Otsuka stands at 40.54, as last reported on the 4th of December, with the highest price reaching 40.54 and the lowest price hitting 40.54 during the day. We have found seventeen technical indicators for Otsuka, which you can use to evaluate the volatility of the company. Please check Otsuka's Variance of 2.8, risk adjusted performance of 0.1323, and Coefficient Of Variation of 601.59 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Otsuka Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Otsuka |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| OSUKF |
Based on monthly moving average Otsuka is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Otsuka by adding Otsuka to a well-diversified portfolio.
Otsuka Pink Sheet Price History Chart
There are several ways to analyze Otsuka Stock price data. The simplest method is using a basic Otsuka candlestick price chart, which shows Otsuka price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Otsuka Pink Sheet Price History Data
The price series of Otsuka for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 6.5 with a coefficient of variation of 7.48. The daily prices for the period are spread out with arithmetic mean of 37.94. The median price for the last 90 days is 38.2. The company underwent 3:1 stock split on 26th of June 2014. Otsuka issued dividends to stockholders on 2023-12-28.| Open | High | Low | Close | Volume | ||
12/04/2024 | 40.54 | 40.54 | 40.54 | 40.54 | ||
| 07/24/2023 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 07/21/2023 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 07/20/2023 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 07/19/2023 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 07/18/2023 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 07/17/2023 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 07/14/2023 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 07/13/2023 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 07/12/2023 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 07/11/2023 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 07/10/2023 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 07/07/2023 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 07/06/2023 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 07/05/2023 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 07/03/2023 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 06/30/2023 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 06/29/2023 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 06/28/2023 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 06/27/2023 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 06/26/2023 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 06/23/2023 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 06/22/2023 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 06/21/2023 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 06/20/2023 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 06/16/2023 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 06/15/2023 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 06/14/2023 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 06/13/2023 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 06/12/2023 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 06/09/2023 | 40.54 | 40.54 | 40.54 | 40.54 | 282.00 | |
| 06/08/2023 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
| 06/07/2023 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
| 06/06/2023 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
| 06/05/2023 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
| 06/02/2023 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
| 06/01/2023 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
| 05/31/2023 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
| 05/30/2023 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
| 05/26/2023 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
| 05/25/2023 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
| 05/24/2023 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
| 05/23/2023 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
| 05/22/2023 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
| 05/19/2023 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
| 05/18/2023 | 38.20 | 38.20 | 38.20 | 38.20 | 131.00 | |
| 05/17/2023 | 34.04 | 34.04 | 34.04 | 34.04 | 1.00 | |
| 05/16/2023 | 34.04 | 34.04 | 34.04 | 34.04 | 1.00 | |
| 05/15/2023 | 34.04 | 34.04 | 34.04 | 34.04 | 1.00 | |
| 05/12/2023 | 34.04 | 34.04 | 34.04 | 34.04 | 1.00 | |
| 05/11/2023 | 34.04 | 34.04 | 34.04 | 34.04 | 1.00 | |
| 05/10/2023 | 34.04 | 34.04 | 34.04 | 34.04 | 1.00 | |
| 05/09/2023 | 34.04 | 34.04 | 34.04 | 34.04 | 1.00 | |
| 05/08/2023 | 34.04 | 34.04 | 34.04 | 34.04 | 1.00 | |
| 05/05/2023 | 34.04 | 34.04 | 34.04 | 34.04 | 1.00 | |
| 05/04/2023 | 34.04 | 34.04 | 34.04 | 34.04 | 1.00 | |
| 05/03/2023 | 34.04 | 34.04 | 34.04 | 34.04 | 1.00 | |
| 05/02/2023 | 34.04 | 34.04 | 34.04 | 34.04 | 1.00 | |
| 05/01/2023 | 34.04 | 34.04 | 34.04 | 34.04 | 1.00 | |
| 04/28/2023 | 34.04 | 34.04 | 34.04 | 34.04 | 1.00 | |
| 04/27/2023 | 34.04 | 34.04 | 34.04 | 34.04 | 1.00 |
About Otsuka Pink Sheet history
Otsuka investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Otsuka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Otsuka will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Otsuka stock prices may prove useful in developing a viable investing in Otsuka
Otsuka Corporation provides system integration, support, and other services in Japan. The company was founded in 1961 and is headquartered in Tokyo, Japan. Otsuka Corp operates under Electronics Computer Distribution classification in the United States and is traded on OTC Exchange. It employs 9171 people.
Otsuka Pink Sheet Technical Analysis
Otsuka technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Otsuka Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Otsuka's price direction in advance. Along with the technical and fundamental analysis of Otsuka Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Otsuka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1323 | |||
| Jensen Alpha | 0.2876 | |||
| Total Risk Alpha | 0.0415 | |||
| Treynor Ratio | (1.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Other Consideration for investing in Otsuka Pink Sheet
If you are still planning to invest in Otsuka check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Otsuka's history and understand the potential risks before investing.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |