Mfs Mid Cap Fund Price History
OTCJX Fund | USD 33.70 0.42 1.23% |
Below is the normalized historical share price chart for Mfs Mid Cap extending back to April 01, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Mid stands at 33.70, as last reported on the 23rd of November, with the highest price reaching 33.70 and the lowest price hitting 33.70 during the day.
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Mid Cap has Sharpe Ratio of 0.16, which conveys that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mfs Mid, which you can use to evaluate the volatility of the fund. Please verify Mfs Mid's Mean Deviation of 0.6727, downside deviation of 0.9254, and Risk Adjusted Performance of 0.1193 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mfs |
Sharpe Ratio = 0.1564
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | OTCJX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Mfs Mid is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Mid by adding it to a well-diversified portfolio.
Mfs Mid Mutual Fund Price History Chart
There are several ways to analyze Mfs Mid Cap Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 34.12 |
Lowest Price | September 6, 2024 | 29.76 |
Mfs Mid November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Mfs Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.Mfs Mid Price Action Indicator | (0.21) | |
Mfs Mid Price Rate Of Daily Change | 0.99 |
Mfs Mid November 23, 2024 Mutual Fund Price Analysis
Mfs Mutual Fund Price History Data
The price series of Mfs Mid for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3.94 with a coefficient of variation of 2.81. The daily prices for the period are spread out with arithmetic mean of 31.64. The median price for the last 90 days is 31.65. The company issued dividends to stockholders on December 12, 2019.Open | High | Low | Close | Volume | ||
11/23/2024 | 33.70 | 33.70 | 33.70 | 33.70 | ||
11/22/2024 | 34.12 | 34.12 | 34.12 | 34.12 | 1.00 | |
11/21/2024 | 33.70 | 33.70 | 33.70 | 33.70 | 1.00 | |
11/20/2024 | 33.15 | 33.15 | 33.15 | 33.15 | 1.00 | |
11/19/2024 | 33.01 | 33.01 | 33.01 | 33.01 | 1.00 | |
11/18/2024 | 32.68 | 32.68 | 32.68 | 32.68 | 1.00 | |
11/15/2024 | 32.38 | 32.38 | 32.38 | 32.38 | 1.00 | |
11/14/2024 | 32.96 | 32.96 | 32.96 | 32.96 | 1.00 | |
11/13/2024 | 33.35 | 33.35 | 33.35 | 33.35 | 1.00 | |
11/12/2024 | 33.18 | 33.18 | 33.18 | 33.18 | 1.00 | |
11/11/2024 | 33.25 | 33.25 | 33.25 | 33.25 | 1.00 | |
11/08/2024 | 33.16 | 33.16 | 33.16 | 33.16 | 1.00 | |
11/07/2024 | 32.83 | 32.83 | 32.83 | 32.83 | 1.00 | |
11/06/2024 | 32.66 | 32.66 | 32.66 | 32.66 | 1.00 | |
11/05/2024 | 31.68 | 31.68 | 31.68 | 31.68 | 1.00 | |
11/04/2024 | 31.31 | 31.31 | 31.31 | 31.31 | 1.00 | |
11/01/2024 | 31.28 | 31.28 | 31.28 | 31.28 | 1.00 | |
10/31/2024 | 31.18 | 31.18 | 31.18 | 31.18 | 1.00 | |
10/30/2024 | 31.74 | 31.74 | 31.74 | 31.74 | 1.00 | |
10/29/2024 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
10/28/2024 | 31.72 | 31.72 | 31.72 | 31.72 | 1.00 | |
10/25/2024 | 31.55 | 31.55 | 31.55 | 31.55 | 1.00 | |
10/24/2024 | 31.60 | 31.60 | 31.60 | 31.60 | 1.00 | |
10/23/2024 | 31.59 | 31.59 | 31.59 | 31.59 | 1.00 | |
10/22/2024 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
10/21/2024 | 32.04 | 32.04 | 32.04 | 32.04 | 1.00 | |
10/18/2024 | 32.24 | 32.24 | 32.24 | 32.24 | 1.00 | |
10/17/2024 | 32.13 | 32.13 | 32.13 | 32.13 | 1.00 | |
10/16/2024 | 32.14 | 32.14 | 32.14 | 32.14 | 1.00 | |
10/15/2024 | 32.11 | 32.11 | 32.11 | 32.11 | 1.00 | |
10/14/2024 | 32.39 | 32.39 | 32.39 | 32.39 | 1.00 | |
10/11/2024 | 32.24 | 32.24 | 32.24 | 32.24 | 1.00 | |
10/10/2024 | 31.90 | 31.90 | 31.90 | 31.90 | 1.00 | |
10/09/2024 | 32.06 | 32.06 | 32.06 | 32.06 | 1.00 | |
10/08/2024 | 31.84 | 31.84 | 31.84 | 31.84 | 1.00 | |
10/07/2024 | 31.59 | 31.59 | 31.59 | 31.59 | 1.00 | |
10/04/2024 | 31.87 | 31.87 | 31.87 | 31.87 | 1.00 | |
10/03/2024 | 31.60 | 31.60 | 31.60 | 31.60 | 1.00 | |
10/02/2024 | 31.74 | 31.74 | 31.74 | 31.74 | 1.00 | |
10/01/2024 | 31.56 | 31.56 | 31.56 | 31.56 | 1.00 | |
09/30/2024 | 31.80 | 31.80 | 31.80 | 31.80 | 1.00 | |
09/27/2024 | 31.73 | 31.73 | 31.73 | 31.73 | 1.00 | |
09/26/2024 | 31.75 | 31.75 | 31.75 | 31.75 | 1.00 | |
09/25/2024 | 31.54 | 31.54 | 31.54 | 31.54 | 1.00 | |
09/24/2024 | 31.65 | 31.65 | 31.65 | 31.65 | 1.00 | |
09/23/2024 | 31.55 | 31.55 | 31.55 | 31.55 | 1.00 | |
09/20/2024 | 31.46 | 31.46 | 31.46 | 31.46 | 1.00 | |
09/19/2024 | 31.62 | 31.62 | 31.62 | 31.62 | 1.00 | |
09/18/2024 | 30.99 | 30.99 | 30.99 | 30.99 | 1.00 | |
09/17/2024 | 31.04 | 31.04 | 31.04 | 31.04 | 1.00 | |
09/16/2024 | 31.01 | 31.01 | 31.01 | 31.01 | 1.00 | |
09/13/2024 | 30.81 | 30.81 | 30.81 | 30.81 | 1.00 | |
09/12/2024 | 30.60 | 30.60 | 30.60 | 30.60 | 1.00 | |
09/11/2024 | 30.40 | 30.40 | 30.40 | 30.40 | 1.00 | |
09/10/2024 | 30.15 | 30.15 | 30.15 | 30.15 | 1.00 | |
09/09/2024 | 30.09 | 30.09 | 30.09 | 30.09 | 1.00 | |
09/06/2024 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 | |
09/05/2024 | 30.10 | 30.10 | 30.10 | 30.10 | 1.00 | |
09/04/2024 | 30.28 | 30.28 | 30.28 | 30.28 | 1.00 | |
09/03/2024 | 30.32 | 30.32 | 30.32 | 30.32 | 1.00 | |
08/30/2024 | 31.11 | 31.11 | 31.11 | 31.11 | 1.00 |
About Mfs Mid Mutual Fund history
Mfs Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Mid stock prices may prove useful in developing a viable investing in Mfs Mid
The fund invests at least 80 percent of the funds net assets in issuers with medium market capitalizations. MFS generally defines medium market capitalization issuers as issuers with market capitalizations similar to those of issuers included in the Russell Midcap Growth Index over the last 13 months at the time of purchase.
Mfs Mid Mutual Fund Technical Analysis
Mfs Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Mfs Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mfs Mid's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1193 | |||
Jensen Alpha | 0.1214 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0072 | |||
Treynor Ratio | 2.56 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mfs Mutual Fund
Mfs Mid financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Mid security.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |