Oppenheimer Capital Appreciation Fund Price History

OTCYX Fund  USD 101.38  0.80  0.80%   
Below is the normalized historical share price chart for Oppenheimer Capital Appreciation extending back to March 23, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Capital stands at 101.38, as last reported on the 29th of November, with the highest price reaching 101.38 and the lowest price hitting 101.38 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. Oppenheimer Capital appears to be very steady, given 3 months investment horizon. Oppenheimer Capital maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oppenheimer Capital, which you can use to evaluate the volatility of the fund. Please evaluate Oppenheimer Capital's Coefficient Of Variation of 850.0, semi deviation of 1.06, and Risk Adjusted Performance of 0.0932 to confirm if our risk estimates are consistent with your expectations.
  
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1999

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOTCYX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Oppenheimer Capital is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Capital by adding it to a well-diversified portfolio.

Oppenheimer Capital Mutual Fund Price History Chart

There are several ways to analyze Oppenheimer Capital Appreciation Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024101.51
Lowest PriceSeptember 6, 202487.14

Oppenheimer Capital November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Oppenheimer Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.
Oppenheimer Capital Price Action Indicator 0.40 
Oppenheimer Capital Price Rate Of Daily Change 1.01 

Oppenheimer Capital November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oppenheimer Capital Appreciation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oppenheimer Capital intraday prices and daily technical indicators to check the level of noise trading in Oppenheimer Capital Appreciation Fund and then apply it to test your longer-term investment strategies against Oppenheimer.

Oppenheimer Mutual Fund Price History Data

The price series of Oppenheimer Capital for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 14.37 with a coefficient of variation of 3.85. The daily prices for the period are spread out with arithmetic mean of 95.98. The median price for the last 90 days is 96.48. The company issued dividends to stockholders on 12/20/2019.
OpenHighLowCloseVolume
11/29/2024 101.38  101.38  101.38  101.38  1.00 
11/27/2024 100.58  100.58  100.58  100.58  1.00 
11/26/2024 101.51  101.51  101.51  101.51  1.00 
11/25/2024 100.50  100.50  100.50  100.50  1.00 
11/22/2024 100.93  100.93  100.93  100.93  1.00 
11/21/2024 100.74  100.74  100.74  100.74  1.00 
11/20/2024 100.15  100.15  100.15  100.15  1.00 
11/19/2024 100.23  100.23  100.23  100.23  1.00 
11/18/2024 98.90  98.90  98.90  98.90  1.00 
11/15/2024 98.64  98.64  98.64  98.64  1.00 
11/14/2024 100.74  100.74  100.74  100.74  1.00 
11/13/2024 101.40  101.40  101.40  101.40  1.00 
11/12/2024 101.47  101.47  101.47  101.47  1.00 
11/11/2024 101.33  101.33  101.33  101.33  1.00 
11/08/2024 101.46  101.46  101.46  101.46  1.00 
11/07/2024 101.02  101.02  101.02  101.02  1.00 
11/06/2024 99.73  99.73  99.73  99.73  1.00 
11/05/2024 97.15  97.15  97.15  97.15  1.00 
11/04/2024 95.62  95.62  95.62  95.62  1.00 
11/01/2024 95.83  95.83  95.83  95.83  1.00 
10/31/2024 95.21  95.21  95.21  95.21  1.00 
10/30/2024 97.97  97.97  97.97  97.97  1.00 
10/29/2024 98.49  98.49  98.49  98.49  1.00 
10/28/2024 97.76  97.76  97.76  97.76  1.00 
10/25/2024 97.69  97.69  97.69  97.69  1.00 
10/24/2024 97.53  97.53  97.53  97.53  1.00 
10/23/2024 97.06  97.06  97.06  97.06  1.00 
10/22/2024 98.41  98.41  98.41  98.41  1.00 
10/21/2024 98.47  98.47  98.47  98.47  1.00 
10/18/2024 98.15  98.15  98.15  98.15  1.00 
10/17/2024 97.48  97.48  97.48  97.48  1.00 
10/16/2024 97.16  97.16  97.16  97.16  1.00 
10/15/2024 96.80  96.80  96.80  96.80  1.00 
10/14/2024 97.91  97.91  97.91  97.91  1.00 
10/11/2024 97.21  97.21  97.21  97.21  1.00 
10/10/2024 96.48  96.48  96.48  96.48  1.00 
10/09/2024 96.55  96.55  96.55  96.55  1.00 
10/08/2024 95.74  95.74  95.74  95.74  1.00 
10/07/2024 94.24  94.24  94.24  94.24  1.00 
10/04/2024 95.07  95.07  95.07  95.07  1.00 
10/03/2024 94.04  94.04  94.04  94.04  1.00 
10/02/2024 93.95  93.95  93.95  93.95  1.00 
10/01/2024 93.67  93.67  93.67  93.67  1.00 
09/30/2024 94.82  94.82  94.82  94.82  1.00 
09/27/2024 94.40  94.40  94.40  94.40  1.00 
09/26/2024 95.16  95.16  95.16  95.16  1.00 
09/25/2024 95.23  95.23  95.23  95.23  1.00 
09/24/2024 95.08  95.08  95.08  95.08  1.00 
09/23/2024 94.67  94.67  94.67  94.67  1.00 
09/20/2024 94.58  94.58  94.58  94.58  1.00 
09/19/2024 94.69  94.69  94.69  94.69  1.00 
09/18/2024 92.37  92.37  92.37  92.37  1.00 
09/17/2024 92.57  92.57  92.57  92.57  1.00 
09/16/2024 92.46  92.46  92.46  92.46  1.00 
09/13/2024 92.71  92.71  92.71  92.71  1.00 
09/12/2024 92.23  92.23  92.23  92.23  1.00 
09/11/2024 91.05  91.05  91.05  91.05  1.00 
09/10/2024 88.93  88.93  88.93  88.93  1.00 
09/09/2024 88.38  88.38  88.38  88.38  1.00 
09/06/2024 87.14  87.14  87.14  87.14  1.00 
09/05/2024 89.25  89.25  89.25  89.25  1.00 

About Oppenheimer Capital Mutual Fund history

Oppenheimer Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Capital stock prices may prove useful in developing a viable investing in Oppenheimer Capital
The fund mainly invests in common stocks of growth companies. Growth companies are companies that the portfolio managers expect to have above-average growth rates. The Advisor intends, under normal circumstances, to focus primarily on companies that are similar in size to companies in the Russell 1000 Growth Index. The fund invests primarily in U.S. companies but may also purchase securities of issuers in any country, including developed countries and emerging markets. It is non-diversified.

Oppenheimer Capital Mutual Fund Technical Analysis

Oppenheimer Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oppenheimer Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oppenheimer Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Oppenheimer Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oppenheimer Capital's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oppenheimer Mutual Fund

Oppenheimer Capital financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Capital security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities