Oppenheimer Capital Appreciation Fund Price History
OTCYX Fund | USD 101.38 0.80 0.80% |
Below is the normalized historical share price chart for Oppenheimer Capital Appreciation extending back to March 23, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Capital stands at 101.38, as last reported on the 29th of November, with the highest price reaching 101.38 and the lowest price hitting 101.38 during the day.
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. Oppenheimer Capital appears to be very steady, given 3 months investment horizon. Oppenheimer Capital maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oppenheimer Capital, which you can use to evaluate the volatility of the fund. Please evaluate Oppenheimer Capital's Coefficient Of Variation of 850.0, semi deviation of 1.06, and Risk Adjusted Performance of 0.0932 to confirm if our risk estimates are consistent with your expectations.
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Oppenheimer |
Sharpe Ratio = 0.1999
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OTCYX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Oppenheimer Capital is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Capital by adding it to a well-diversified portfolio.
Oppenheimer Capital Mutual Fund Price History Chart
There are several ways to analyze Oppenheimer Capital Appreciation Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 101.51 |
Lowest Price | September 6, 2024 | 87.14 |
Oppenheimer Capital November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Oppenheimer Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.Oppenheimer Capital Price Action Indicator | 0.40 | |
Oppenheimer Capital Price Rate Of Daily Change | 1.01 |
Oppenheimer Capital November 29, 2024 Mutual Fund Price Analysis
Oppenheimer Mutual Fund Price History Data
The price series of Oppenheimer Capital for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 14.37 with a coefficient of variation of 3.85. The daily prices for the period are spread out with arithmetic mean of 95.98. The median price for the last 90 days is 96.48. The company issued dividends to stockholders on 12/20/2019.Open | High | Low | Close | Volume | ||
11/29/2024 | 101.38 | 101.38 | 101.38 | 101.38 | 1.00 | |
11/27/2024 | 100.58 | 100.58 | 100.58 | 100.58 | 1.00 | |
11/26/2024 | 101.51 | 101.51 | 101.51 | 101.51 | 1.00 | |
11/25/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
11/22/2024 | 100.93 | 100.93 | 100.93 | 100.93 | 1.00 | |
11/21/2024 | 100.74 | 100.74 | 100.74 | 100.74 | 1.00 | |
11/20/2024 | 100.15 | 100.15 | 100.15 | 100.15 | 1.00 | |
11/19/2024 | 100.23 | 100.23 | 100.23 | 100.23 | 1.00 | |
11/18/2024 | 98.90 | 98.90 | 98.90 | 98.90 | 1.00 | |
11/15/2024 | 98.64 | 98.64 | 98.64 | 98.64 | 1.00 | |
11/14/2024 | 100.74 | 100.74 | 100.74 | 100.74 | 1.00 | |
11/13/2024 | 101.40 | 101.40 | 101.40 | 101.40 | 1.00 | |
11/12/2024 | 101.47 | 101.47 | 101.47 | 101.47 | 1.00 | |
11/11/2024 | 101.33 | 101.33 | 101.33 | 101.33 | 1.00 | |
11/08/2024 | 101.46 | 101.46 | 101.46 | 101.46 | 1.00 | |
11/07/2024 | 101.02 | 101.02 | 101.02 | 101.02 | 1.00 | |
11/06/2024 | 99.73 | 99.73 | 99.73 | 99.73 | 1.00 | |
11/05/2024 | 97.15 | 97.15 | 97.15 | 97.15 | 1.00 | |
11/04/2024 | 95.62 | 95.62 | 95.62 | 95.62 | 1.00 | |
11/01/2024 | 95.83 | 95.83 | 95.83 | 95.83 | 1.00 | |
10/31/2024 | 95.21 | 95.21 | 95.21 | 95.21 | 1.00 | |
10/30/2024 | 97.97 | 97.97 | 97.97 | 97.97 | 1.00 | |
10/29/2024 | 98.49 | 98.49 | 98.49 | 98.49 | 1.00 | |
10/28/2024 | 97.76 | 97.76 | 97.76 | 97.76 | 1.00 | |
10/25/2024 | 97.69 | 97.69 | 97.69 | 97.69 | 1.00 | |
10/24/2024 | 97.53 | 97.53 | 97.53 | 97.53 | 1.00 | |
10/23/2024 | 97.06 | 97.06 | 97.06 | 97.06 | 1.00 | |
10/22/2024 | 98.41 | 98.41 | 98.41 | 98.41 | 1.00 | |
10/21/2024 | 98.47 | 98.47 | 98.47 | 98.47 | 1.00 | |
10/18/2024 | 98.15 | 98.15 | 98.15 | 98.15 | 1.00 | |
10/17/2024 | 97.48 | 97.48 | 97.48 | 97.48 | 1.00 | |
10/16/2024 | 97.16 | 97.16 | 97.16 | 97.16 | 1.00 | |
10/15/2024 | 96.80 | 96.80 | 96.80 | 96.80 | 1.00 | |
10/14/2024 | 97.91 | 97.91 | 97.91 | 97.91 | 1.00 | |
10/11/2024 | 97.21 | 97.21 | 97.21 | 97.21 | 1.00 | |
10/10/2024 | 96.48 | 96.48 | 96.48 | 96.48 | 1.00 | |
10/09/2024 | 96.55 | 96.55 | 96.55 | 96.55 | 1.00 | |
10/08/2024 | 95.74 | 95.74 | 95.74 | 95.74 | 1.00 | |
10/07/2024 | 94.24 | 94.24 | 94.24 | 94.24 | 1.00 | |
10/04/2024 | 95.07 | 95.07 | 95.07 | 95.07 | 1.00 | |
10/03/2024 | 94.04 | 94.04 | 94.04 | 94.04 | 1.00 | |
10/02/2024 | 93.95 | 93.95 | 93.95 | 93.95 | 1.00 | |
10/01/2024 | 93.67 | 93.67 | 93.67 | 93.67 | 1.00 | |
09/30/2024 | 94.82 | 94.82 | 94.82 | 94.82 | 1.00 | |
09/27/2024 | 94.40 | 94.40 | 94.40 | 94.40 | 1.00 | |
09/26/2024 | 95.16 | 95.16 | 95.16 | 95.16 | 1.00 | |
09/25/2024 | 95.23 | 95.23 | 95.23 | 95.23 | 1.00 | |
09/24/2024 | 95.08 | 95.08 | 95.08 | 95.08 | 1.00 | |
09/23/2024 | 94.67 | 94.67 | 94.67 | 94.67 | 1.00 | |
09/20/2024 | 94.58 | 94.58 | 94.58 | 94.58 | 1.00 | |
09/19/2024 | 94.69 | 94.69 | 94.69 | 94.69 | 1.00 | |
09/18/2024 | 92.37 | 92.37 | 92.37 | 92.37 | 1.00 | |
09/17/2024 | 92.57 | 92.57 | 92.57 | 92.57 | 1.00 | |
09/16/2024 | 92.46 | 92.46 | 92.46 | 92.46 | 1.00 | |
09/13/2024 | 92.71 | 92.71 | 92.71 | 92.71 | 1.00 | |
09/12/2024 | 92.23 | 92.23 | 92.23 | 92.23 | 1.00 | |
09/11/2024 | 91.05 | 91.05 | 91.05 | 91.05 | 1.00 | |
09/10/2024 | 88.93 | 88.93 | 88.93 | 88.93 | 1.00 | |
09/09/2024 | 88.38 | 88.38 | 88.38 | 88.38 | 1.00 | |
09/06/2024 | 87.14 | 87.14 | 87.14 | 87.14 | 1.00 | |
09/05/2024 | 89.25 | 89.25 | 89.25 | 89.25 | 1.00 |
About Oppenheimer Capital Mutual Fund history
Oppenheimer Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Capital stock prices may prove useful in developing a viable investing in Oppenheimer Capital
The fund mainly invests in common stocks of growth companies. Growth companies are companies that the portfolio managers expect to have above-average growth rates. The Advisor intends, under normal circumstances, to focus primarily on companies that are similar in size to companies in the Russell 1000 Growth Index. The fund invests primarily in U.S. companies but may also purchase securities of issuers in any country, including developed countries and emerging markets. It is non-diversified.
Oppenheimer Capital Mutual Fund Technical Analysis
Oppenheimer Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Oppenheimer Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oppenheimer Capital's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0932 | |||
Jensen Alpha | 0.0083 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.0033 | |||
Treynor Ratio | 0.124 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Oppenheimer Mutual Fund
Oppenheimer Capital financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Capital security.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |