Otello ASA (Norway) Price History
OTEC Stock | NOK 7.86 0.12 1.50% |
If you're considering investing in Otello Stock, it is important to understand the factors that can impact its price. As of today, the current price of Otello ASA stands at 7.86, as last reported on the 26th of November, with the highest price reaching 8.12 and the lowest price hitting 7.84 during the day. Otello ASA maintains Sharpe Ratio (i.e., Efficiency) of -0.0308, which implies the firm had a -0.0308% return per unit of risk over the last 3 months. Otello ASA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Otello ASA's Risk Adjusted Performance of (0.01), variance of 1.51, and Coefficient Of Variation of (4,089) to confirm the risk estimate we provide.
Otello Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Otello |
Sharpe Ratio = -0.0308
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OTEC |
Estimated Market Risk
1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Otello ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Otello ASA by adding Otello ASA to a well-diversified portfolio.
Otello ASA Stock Price History Chart
There are several ways to analyze Otello Stock price data. The simplest method is using a basic Otello candlestick price chart, which shows Otello ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 8.42 |
Lowest Price | October 8, 2024 | 7.7 |
Otello ASA November 26, 2024 Stock Price Synopsis
Various analyses of Otello ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Otello Stock. It can be used to describe the percentage change in the price of Otello ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Otello Stock.Otello ASA Accumulation Distribution | 5,810 | |
Otello ASA Price Daily Balance Of Power | (0.43) | |
Otello ASA Price Action Indicator | (0.18) | |
Otello ASA Price Rate Of Daily Change | 0.98 |
Otello ASA November 26, 2024 Stock Price Analysis
Otello Stock Price History Data
The price series of Otello ASA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.76 with a coefficient of variation of 2.73. The daily prices for the period are spread out with arithmetic mean of 8.01. The median price for the last 90 days is 7.9. The company issued dividends to stockholders on 2022-08-09.Open | High | Low | Close | Volume | ||
11/26/2024 | 7.86 | 8.12 | 7.84 | 7.86 | 168,478 | |
11/25/2024 | 7.92 | 8.08 | 7.92 | 7.98 | 41,929 | |
11/22/2024 | 7.88 | 8.10 | 7.88 | 8.06 | 96,718 | |
11/21/2024 | 7.82 | 7.84 | 7.74 | 7.84 | 33,691 | |
11/20/2024 | 7.80 | 7.90 | 7.80 | 7.82 | 31,221 | |
11/19/2024 | 7.82 | 7.84 | 7.78 | 7.84 | 26,366 | |
11/18/2024 | 7.78 | 7.82 | 7.78 | 7.78 | 18,927 | |
11/15/2024 | 7.82 | 7.84 | 7.80 | 7.82 | 26,466 | |
11/14/2024 | 7.74 | 7.82 | 7.72 | 7.82 | 26,466 | |
11/13/2024 | 7.92 | 7.92 | 7.84 | 7.88 | 107,370 | |
11/12/2024 | 7.72 | 7.78 | 7.72 | 7.78 | 2,066 | |
11/11/2024 | 7.78 | 7.82 | 7.76 | 7.76 | 12,465 | |
11/08/2024 | 7.90 | 7.90 | 7.78 | 7.80 | 34,062 | |
11/07/2024 | 7.80 | 7.88 | 7.74 | 7.88 | 55,843 | |
11/06/2024 | 7.82 | 7.86 | 7.80 | 7.86 | 18,345 | |
11/05/2024 | 7.78 | 7.90 | 7.78 | 7.82 | 15,346 | |
11/04/2024 | 7.84 | 7.84 | 7.78 | 7.78 | 52,781 | |
11/01/2024 | 7.96 | 7.98 | 7.86 | 7.90 | 4,242 | |
10/31/2024 | 7.90 | 7.96 | 7.88 | 7.88 | 23,257 | |
10/30/2024 | 7.88 | 7.98 | 7.88 | 7.98 | 10,690 | |
10/29/2024 | 7.86 | 7.96 | 7.86 | 7.96 | 27,179 | |
10/28/2024 | 7.82 | 8.00 | 7.82 | 7.96 | 28,082 | |
10/25/2024 | 7.88 | 7.94 | 7.84 | 7.90 | 46,970 | |
10/24/2024 | 7.90 | 7.94 | 7.88 | 7.90 | 35,968 | |
10/23/2024 | 7.86 | 7.90 | 7.86 | 7.90 | 36,714 | |
10/22/2024 | 7.86 | 7.90 | 7.86 | 7.90 | 3,951 | |
10/21/2024 | 8.00 | 8.00 | 7.86 | 7.96 | 34,761 | |
10/18/2024 | 7.86 | 7.88 | 7.82 | 7.88 | 33,697 | |
10/17/2024 | 7.90 | 7.90 | 7.82 | 7.86 | 46,831 | |
10/16/2024 | 7.96 | 7.96 | 7.84 | 7.86 | 53,937 | |
10/15/2024 | 7.80 | 7.84 | 7.80 | 7.82 | 34,084 | |
10/14/2024 | 7.88 | 7.96 | 7.86 | 7.88 | 24,950 | |
10/11/2024 | 7.90 | 7.94 | 7.84 | 7.88 | 34,243 | |
10/10/2024 | 7.96 | 7.96 | 7.82 | 7.84 | 86,287 | |
10/09/2024 | 7.72 | 7.96 | 7.72 | 7.94 | 71,759 | |
10/08/2024 | 8.00 | 8.04 | 7.70 | 7.70 | 27,836 | |
10/07/2024 | 7.90 | 8.24 | 7.90 | 8.08 | 52,865 | |
10/04/2024 | 7.90 | 7.94 | 7.86 | 7.90 | 36,671 | |
10/03/2024 | 7.74 | 8.02 | 7.74 | 7.76 | 53,628 | |
10/02/2024 | 7.70 | 7.98 | 7.70 | 7.98 | 30,261 | |
10/01/2024 | 7.94 | 8.00 | 7.88 | 7.96 | 50,638 | |
09/30/2024 | 7.60 | 7.90 | 7.60 | 7.90 | 61,873 | |
09/27/2024 | 7.60 | 7.80 | 7.60 | 7.74 | 289,596 | |
09/26/2024 | 7.88 | 7.88 | 7.74 | 7.76 | 198,445 | |
09/25/2024 | 7.94 | 7.96 | 7.82 | 7.88 | 94,693 | |
09/24/2024 | 7.92 | 8.02 | 7.82 | 7.94 | 145,596 | |
09/23/2024 | 8.20 | 8.20 | 8.08 | 8.08 | 38,091 | |
09/20/2024 | 8.22 | 8.28 | 8.18 | 8.28 | 32,607 | |
09/19/2024 | 8.32 | 8.34 | 8.22 | 8.28 | 80,389 | |
09/18/2024 | 8.28 | 8.34 | 8.28 | 8.34 | 45,359 | |
09/17/2024 | 8.34 | 8.38 | 8.26 | 8.36 | 81,799 | |
09/16/2024 | 8.46 | 8.46 | 8.30 | 8.34 | 43,200 | |
09/13/2024 | 8.36 | 8.44 | 8.26 | 8.40 | 104,322 | |
09/12/2024 | 8.24 | 8.40 | 8.24 | 8.34 | 64,990 | |
09/11/2024 | 8.34 | 8.44 | 8.34 | 8.42 | 61,107 | |
09/10/2024 | 8.34 | 8.46 | 8.30 | 8.32 | 97,554 | |
09/09/2024 | 8.28 | 8.38 | 8.24 | 8.32 | 79,187 | |
09/06/2024 | 8.26 | 8.34 | 8.26 | 8.28 | 125,470 | |
09/05/2024 | 8.30 | 8.38 | 8.26 | 8.30 | 127,758 | |
09/04/2024 | 8.24 | 8.40 | 8.22 | 8.34 | 136,961 | |
09/03/2024 | 8.44 | 8.54 | 8.36 | 8.38 | 126,857 |
About Otello ASA Stock history
Otello ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Otello is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Otello ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Otello ASA stock prices may prove useful in developing a viable investing in Otello ASA
Otello Corporation ASA develops, produces, and sells software and associated services in the areas of mobile advertising, apps, and games. Otello Corporation ASA was founded in 1995 and is based in Oslo, Norway. OTELLO CORP operates under Advertising Agencies classification in Norway and is traded on Oslo Stock Exchange. It employs 607 people.
Otello ASA Stock Technical Analysis
Otello ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Otello ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Otello ASA's price direction in advance. Along with the technical and fundamental analysis of Otello Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Otello to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Otello Stock
Otello ASA financial ratios help investors to determine whether Otello Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Otello with respect to the benefits of owning Otello ASA security.